خوش آمدید
نمودار دوره
نماد غصینو
IRO3MINZ0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.008 |
| آخرین نرخ | 11,350.0 |
| کمترین نرخ | 7,970.0 |
| بیشترین نرخ | 38,117.5 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1399/07/14 |
| ریزش (٪) | 70.2 |
| دوره (ماه) | 27.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 11,350.0 | 5,486,272 |
| 1401/11/10 | 11,380.0 | 12,031,961 |
| 1401/11/09 | 11,920.0 | 6,154,789 |
| 1401/11/08 | 12,540.0 | 12,726,628 |
| 1401/11/05 | 13,180.0 | 15,979,721 |
| 1401/11/04 | 13,220.0 | 22,292,988 |
| 1401/11/03 | 12,780.0 | 5,030,118 |
| 1401/11/02 | 13,030.0 | 4,315,471 |
| 1401/11/01 | 13,170.0 | 10,423,254 |
| 1401/10/28 | 12,700.0 | 5,153,377 |
| 1401/10/27 | 12,720.0 | 9,067,210 |
| 1401/10/26 | 13,060.0 | 7,969,767 |
| 1401/10/25 | 12,690.0 | 0 |
| 1401/10/24 | 12,690.0 | 5,271,553 |
| 1401/10/21 | 12,660.0 | 20,453,685 |
| 1401/10/20 | 12,160.0 | 8,862,803 |
| 1401/10/19 | 12,120.0 | 17,544,371 |
| 1401/10/18 | 11,570.0 | 9,050,251 |
| 1401/10/17 | 11,390.0 | 4,992,411 |
| 1401/10/14 | 11,360.0 | 3,318,916 |
| 1401/10/13 | 11,520.0 | 3,945,482 |
| 1401/10/12 | 11,370.0 | 7,665,325 |
| 1401/10/11 | 11,260.0 | 4,467,585 |
| 1401/10/10 | 11,350.0 | 4,821,416 |
| 1401/10/07 | 11,790.0 | 13,532,571 |
| 1401/10/05 | 11,920.0 | 3,658,824 |
| 1401/10/04 | 12,130.0 | 4,716,542 |
| 1401/10/03 | 12,160.0 | 5,167,064 |
| 1401/09/30 | 12,070.0 | 11,070,887 |
| 1401/09/29 | 11,560.0 | 12,507,044 |
| 1401/09/28 | 11,090.0 | 2,230,835 |
| 1401/09/27 | 11,200.0 | 4,187,971 |
| 1401/09/26 | 11,010.0 | 3,846,327 |
| 1401/09/23 | 11,100.0 | 4,274,699 |
| 1401/09/22 | 11,380.0 | 5,911,656 |
| 1401/09/21 | 11,420.0 | 4,321,021 |
| 1401/09/20 | 11,260.0 | 5,094,637 |
| 1401/09/19 | 11,580.0 | 10,267,463 |
| 1401/09/16 | 11,150.0 | 11,151,848 |
| 1401/09/15 | 10,720.0 | 3,958,565 |
| 1401/09/14 | 10,610.0 | 4,178,718 |
| 1401/09/13 | 10,840.0 | 5,564,552 |
| 1401/09/12 | 11,330.0 | 3,740,835 |
| 1401/09/09 | 11,240.0 | 6,330,452 |
| 1401/09/08 | 10,910.0 | 3,159,629 |
| 1401/09/07 | 10,790.0 | 5,211,020 |
| 1401/09/06 | 10,640.0 | 4,819,799 |
| 1401/09/05 | 10,640.0 | 10,122,488 |
| 1401/09/02 | 10,590.0 | 14,986,040 |
| 1401/09/01 | 10,110.0 | 9,646,193 |
| 1401/08/30 | 9,700.0 | 6,848,844 |
| 1401/08/29 | 9,280.0 | 1,444,766 |
| 1401/08/28 | 9,200.0 | 5,937,001 |
| 1401/08/25 | 9,650.0 | 2,352,945 |
| 1401/08/24 | 9,740.0 | 3,269,441 |
| 1401/08/23 | 9,910.0 | 4,205,299 |
| 1401/08/22 | 9,870.0 | 10,125,075 |
| 1401/08/21 | 9,690.0 | 6,120,386 |
| 1401/08/18 | 9,250.0 | 6,652,561 |
| 1401/08/17 | 8,940.0 | 3,277,463 |
| 1401/08/16 | 8,830.0 | 3,712,823 |
| 1401/08/15 | 8,490.0 | 1,756,383 |
| 1401/08/14 | 8,450.0 | 2,571,096 |
| 1401/08/11 | 8,330.0 | 2,310,781 |
| 1401/08/10 | 8,270.0 | 3,039,756 |
| 1401/08/09 | 8,010.0 | 1,299,558 |
| 1401/08/08 | 7,970.0 | 5,428,511 |
| 1401/08/07 | 8,370.0 | 3,815,005 |
| 1401/08/04 | 8,700.0 | 2,632,294 |
| 1401/08/03 | 8,980.0 | 1,950,063 |
| 1401/08/02 | 9,140.0 | 744,808 |
| 1401/08/01 | 9,190.0 | 2,483,877 |
| 1401/07/30 | 9,180.0 | 1,372,864 |
| 1401/07/27 | 9,220.0 | 1,164,113 |
| 1401/07/26 | 9,210.0 | 3,138,411 |
| 1401/07/25 | 9,160.0 | 1,492,392 |
| 1401/07/24 | 9,240.0 | 1,849,139 |
| 1401/07/23 | 9,380.0 | 1,987,069 |
| 1401/07/20 | 9,450.0 | 7,379,184 |
| 1401/07/19 | 9,130.0 | 5,168,340 |
| 1401/07/18 | 8,750.0 | 1,531,697 |
| 1401/07/17 | 8,780.0 | 4,610,020 |
| 1401/07/16 | 9,040.0 | 7,159,590 |
| 1401/07/12 | 8,650.0 | 2,810,984 |
| 1401/07/11 | 8,770.0 | 2,847,872 |
| 1401/07/10 | 8,910.0 | 2,081,193 |
| 1401/07/09 | 9,050.0 | 4,393,929 |
| 1401/07/06 | 8,970.0 | 1,104,978 |
| 1401/07/04 | 8,930.0 | 2,971,019 |
| 1401/07/02 | 9,080.0 | 1,734,253 |