بررسی صنعتی مینو (غصینو)

نمودار دوره

نماد غصینو

IRO3MINZ0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.444
آخرین نرخ 17,880.0
کمترین نرخ 7,970.0
بیشترین نرخ 38,117.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/07/14
ریزش (٪) 53.1
دوره (ماه) 32.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 17,880.0 2,126,969
1402/03/13 18,180.0 1,906,806
1402/03/10 18,300.0 5,951,137
1402/03/09 18,450.0 3,347,916
1402/03/08 18,170.0 3,310,848
1402/03/07 17,570.0 7,149,582
1402/03/06 18,350.0 8,283,210
1402/03/03 18,070.0 8,710,269
1402/03/02 17,300.0 4,487,977
1402/03/01 16,580.0 1,700,578
1402/02/31 16,370.0 1,745,864
1402/02/30 16,630.0 3,669,009
1402/02/27 16,880.0 1,754,917
1402/02/25 16,730.0 3,746,001
1402/02/24 16,610.0 5,299,789
1402/02/23 15,970.0 8,252,133
1402/02/20 16,800.0 10,808,550
1402/02/19 17,200.0 15,746,861
1402/02/18 18,050.0 1,731,944
1402/02/17 18,950.0 3,516,058
1402/02/16 19,800.0 12,280,882
1402/02/13 20,080.0 7,913,852
1402/02/12 20,460.0 5,906,444
1402/02/11 19,710.0 8,430,885
1402/02/10 18,910.0 11,904,666
1402/02/09 18,490.0 9,256,659
1402/02/06 18,550.0 14,020,597
1402/02/05 17,830.0 14,674,581
1402/02/04 17,360.0 7,829,499
1402/01/30 17,420.0 6,229,629
1402/01/29 17,410.0 9,424,160
1402/01/28 17,270.0 20,465,586
1402/01/27 16,540.0 3,467,569
1402/01/26 15,760.0 3,462,038
1402/01/22 15,030.0 5,561,495
1402/01/21 15,290.0 12,351,446
1402/01/20 15,600.0 10,671,695
1402/01/19 15,860.0 12,209,760
1402/01/16 15,240.0 11,254,030
1402/01/15 14,710.0 12,783,233
1402/01/14 14,380.0 11,227,237
1402/01/09 13,760.0 11,101,528
1402/01/08 13,170.0 6,089,840
1402/01/07 12,550.0 6,668,691
1402/01/06 12,500.0 1,635,198
1402/01/05 12,830.0 3,901,806
1401/12/28 12,490.0 2,837,958
1401/12/27 12,360.0 5,541,197
1401/12/24 11,820.0 3,424,796
1401/12/23 11,660.0 4,574,385
1401/12/22 11,860.0 1,916,295
1401/12/21 11,960.0 3,852,677
1401/12/20 12,430.0 3,908,488
1401/12/16 12,600.0 2,116,863
1401/12/15 12,280.0 3,354,559
1401/12/14 12,290.0 3,402,691
1401/12/13 12,100.0 4,488,655
1401/12/10 12,130.0 9,118,321
1401/12/09 11,650.0 3,529,508
1401/12/08 11,440.0 8,752,843
1401/12/07 11,940.0 6,909,281
1401/12/06 12,020.0 9,547,184
1401/12/03 11,500.0 11,913,517
1401/12/02 11,040.0 8,269,801
1401/12/01 10,560.0 8,145,302
1401/11/30 10,150.0 2,554,362
1401/11/26 10,170.0 2,587,497
1401/11/25 10,200.0 3,329,839
1401/11/24 10,470.0 5,269,153
1401/11/23 10,380.0 2,200,535
1401/11/19 10,520.0 3,116,241
1401/11/18 10,500.0 3,355,116
1401/11/17 10,290.0 4,377,057
1401/11/16 10,620.0 6,234,619
1401/11/12 11,120.0 3,350,755
1401/11/11 11,350.0 5,486,272
1401/11/10 11,380.0 12,031,961
1401/11/09 11,920.0 6,154,789
1401/11/08 12,540.0 12,726,628
1401/11/05 13,180.0 15,979,721
1401/11/04 13,220.0 22,292,988
1401/11/03 12,780.0 5,030,118
1401/11/02 13,030.0 4,315,471
1401/11/01 13,170.0 10,423,254
1401/10/28 12,700.0 5,153,377
1401/10/27 12,720.0 9,067,210
1401/10/26 13,060.0 7,969,767
1401/10/25 12,690.0 0
1401/10/24 12,690.0 5,271,553
1401/10/21 12,660.0 20,453,685