خوش آمدید
نمودار دوره
نماد غصینو
IRO3MINZ0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | -0.302 |
| آخرین نرخ | 8,970.0 |
| کمترین نرخ | 8,930.0 |
| بیشترین نرخ | 39,323.3 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1399/07/14 |
| ریزش (٪) | 77.2 |
| دوره (ماه) | 23.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 8,970.0 | 1,104,978 |
| 1401/07/04 | 8,930.0 | 2,971,019 |
| 1401/07/02 | 9,080.0 | 1,734,253 |
| 1401/06/30 | 9,200.0 | 880,646 |
| 1401/06/29 | 9,210.0 | 3,534,832 |
| 1401/06/28 | 9,450.0 | 2,478,433 |
| 1401/06/27 | 9,660.0 | 1,677,865 |
| 1401/06/23 | 9,780.0 | 1,060,518 |
| 1401/06/22 | 9,810.0 | 1,405,919 |
| 1401/06/21 | 9,800.0 | 1,963,981 |
| 1401/06/20 | 9,820.0 | 2,106,455 |
| 1401/06/19 | 9,980.0 | 2,584,305 |
| 1401/06/16 | 10,210.0 | 1,846,956 |
| 1401/06/15 | 10,260.0 | 1,902,391 |
| 1401/06/14 | 10,300.0 | 3,065,553 |
| 1401/06/13 | 10,370.0 | 2,530,061 |
| 1401/06/12 | 10,540.0 | 3,139,427 |
| 1401/06/09 | 10,700.0 | 12,165,085 |
| 1401/06/08 | 10,240.0 | 2,000,551 |
| 1401/06/07 | 10,300.0 | 2,023,544 |
| 1401/06/06 | 10,210.0 | 4,057,202 |
| 1401/06/05 | 10,070.0 | 3,043,118 |
| 1401/06/02 | 10,230.0 | 4,120,106 |
| 1401/06/01 | 10,210.0 | 4,791,170 |
| 1401/05/31 | 9,880.0 | 4,850,469 |
| 1401/05/30 | 9,820.0 | 5,757,306 |
| 1401/05/29 | 9,570.0 | 8,540,377 |
| 1401/05/26 | 9,220.0 | 2,985,662 |
| 1401/05/25 | 9,340.0 | 1,907,070 |
| 1401/05/24 | 9,330.0 | 1,625,074 |
| 1401/05/23 | 9,300.0 | 2,850,213 |
| 1401/05/22 | 9,460.0 | 2,501,790 |
| 1401/05/19 | 9,380.0 | 1,480,190 |
| 1401/05/18 | 9,440.0 | 1,191,952 |
| 1401/05/15 | 9,440.0 | 2,728,997 |
| 1401/05/12 | 9,340.0 | 2,542,860 |
| 1401/05/11 | 9,250.0 | 3,512,965 |
| 1401/05/10 | 9,610.0 | 1,878,192 |
| 1401/05/09 | 9,750.0 | 2,644,037 |
| 1401/05/08 | 10,060.0 | 3,378,829 |
| 1401/05/05 | 10,230.0 | 2,063,821 |
| 1401/05/04 | 10,120.0 | 6,234,211 |
| 1401/05/03 | 10,630.0 | 1,498,622 |
| 1401/05/02 | 10,820.0 | 2,736,873 |
| 1401/05/01 | 11,180.0 | 6,990,734 |
| 1401/04/29 | 10,740.0 | 4,651,328 |
| 1401/04/28 | 10,300.0 | 5,995,321 |
| 1401/04/26 | 9,930.0 | 2,828,213 |
| 1401/04/25 | 10,160.0 | 5,331,481 |
| 1401/04/22 | 10,640.0 | 4,298,014 |
| 1401/04/21 | 10,660.0 | 6,929,960 |
| 1401/04/20 | 11,160.0 | 4,450,298 |
| 1401/04/18 | 11,630.0 | 7,000,896 |
| 1401/04/15 | 12,090.0 | 4,731,744 |
| 1401/04/14 | 12,570.0 | 2,745,252 |
| 1401/04/13 | 12,760.0 | 3,063,396 |
| 1401/04/12 | 12,840.0 | 2,915,014 |
| 1401/04/11 | 12,970.0 | 2,319,343 |
| 1401/04/08 | 13,170.0 | 2,365,500 |
| 1401/04/07 | 13,140.0 | 2,379,003 |
| 1401/04/06 | 13,040.0 | 3,004,389 |
| 1401/04/05 | 12,860.0 | 4,314,232 |
| 1401/04/04 | 13,460.0 | 2,250,897 |
| 1401/04/01 | 13,510.0 | 1,997,028 |
| 1401/03/31 | 13,590.0 | 2,301,935 |
| 1401/03/30 | 13,760.0 | 2,753,206 |
| 1401/03/29 | 13,860.0 | 1,114,058 |
| 1401/03/28 | 14,350.0 | 0 |
| 1401/03/25 | 14,350.0 | 0 |
| 1401/03/24 | 14,350.0 | 0 |
| 1401/03/23 | 14,350.0 | 4,499,163 |
| 1401/03/22 | 14,190.0 | 2,586,337 |
| 1401/03/21 | 14,270.0 | 2,112,384 |
| 1401/03/18 | 14,360.0 | 2,081,890 |
| 1401/03/17 | 14,190.0 | 2,781,743 |
| 1401/03/16 | 14,310.0 | 4,689,572 |
| 1401/03/11 | 14,940.0 | 2,580,965 |
| 1401/03/10 | 15,130.0 | 2,754,481 |
| 1401/03/09 | 14,840.0 | 4,378,210 |
| 1401/03/08 | 14,790.0 | 4,298,342 |
| 1401/03/07 | 15,390.0 | 5,285,751 |
| 1401/03/04 | 15,810.0 | 7,551,502 |
| 1401/03/03 | 15,090.0 | 10,178,931 |
| 1401/03/02 | 15,810.0 | 5,673,937 |
| 1401/03/01 | 16,500.0 | 3,180,855 |
| 1401/02/31 | 16,700.0 | 4,236,216 |
| 1401/02/28 | 16,930.0 | 3,401,469 |
| 1401/02/27 | 17,210.0 | 5,785,278 |
| 1401/02/26 | 17,350.0 | 11,749,911 |
| 1401/02/25 | 18,170.0 | 11,322,064 |