بررسی صنعتی مینو (غصینو)

نمودار دوره

نماد غصینو

IRO3MINZ0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.008
آخرین نرخ 11,350.0
کمترین نرخ 7,970.0
بیشترین نرخ 38,117.5
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/07/14
ریزش (٪) 70.2
دوره (ماه) 27.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 11,350.0 5,486,272
1401/11/10 11,380.0 12,031,961
1401/11/09 11,920.0 6,154,789
1401/11/08 12,540.0 12,726,628
1401/11/05 13,180.0 15,979,721
1401/11/04 13,220.0 22,292,988
1401/11/03 12,780.0 5,030,118
1401/11/02 13,030.0 4,315,471
1401/11/01 13,170.0 10,423,254
1401/10/28 12,700.0 5,153,377
1401/10/27 12,720.0 9,067,210
1401/10/26 13,060.0 7,969,767
1401/10/25 12,690.0 0
1401/10/24 12,690.0 5,271,553
1401/10/21 12,660.0 20,453,685
1401/10/20 12,160.0 8,862,803
1401/10/19 12,120.0 17,544,371
1401/10/18 11,570.0 9,050,251
1401/10/17 11,390.0 4,992,411
1401/10/14 11,360.0 3,318,916
1401/10/13 11,520.0 3,945,482
1401/10/12 11,370.0 7,665,325
1401/10/11 11,260.0 4,467,585
1401/10/10 11,350.0 4,821,416
1401/10/07 11,790.0 13,532,571
1401/10/05 11,920.0 3,658,824
1401/10/04 12,130.0 4,716,542
1401/10/03 12,160.0 5,167,064
1401/09/30 12,070.0 11,070,887
1401/09/29 11,560.0 12,507,044
1401/09/28 11,090.0 2,230,835
1401/09/27 11,200.0 4,187,971
1401/09/26 11,010.0 3,846,327
1401/09/23 11,100.0 4,274,699
1401/09/22 11,380.0 5,911,656
1401/09/21 11,420.0 4,321,021
1401/09/20 11,260.0 5,094,637
1401/09/19 11,580.0 10,267,463
1401/09/16 11,150.0 11,151,848
1401/09/15 10,720.0 3,958,565
1401/09/14 10,610.0 4,178,718
1401/09/13 10,840.0 5,564,552
1401/09/12 11,330.0 3,740,835
1401/09/09 11,240.0 6,330,452
1401/09/08 10,910.0 3,159,629
1401/09/07 10,790.0 5,211,020
1401/09/06 10,640.0 4,819,799
1401/09/05 10,640.0 10,122,488
1401/09/02 10,590.0 14,986,040
1401/09/01 10,110.0 9,646,193
1401/08/30 9,700.0 6,848,844
1401/08/29 9,280.0 1,444,766
1401/08/28 9,200.0 5,937,001
1401/08/25 9,650.0 2,352,945
1401/08/24 9,740.0 3,269,441
1401/08/23 9,910.0 4,205,299
1401/08/22 9,870.0 10,125,075
1401/08/21 9,690.0 6,120,386
1401/08/18 9,250.0 6,652,561
1401/08/17 8,940.0 3,277,463
1401/08/16 8,830.0 3,712,823
1401/08/15 8,490.0 1,756,383
1401/08/14 8,450.0 2,571,096
1401/08/11 8,330.0 2,310,781
1401/08/10 8,270.0 3,039,756
1401/08/09 8,010.0 1,299,558
1401/08/08 7,970.0 5,428,511
1401/08/07 8,370.0 3,815,005
1401/08/04 8,700.0 2,632,294
1401/08/03 8,980.0 1,950,063
1401/08/02 9,140.0 744,808
1401/08/01 9,190.0 2,483,877
1401/07/30 9,180.0 1,372,864
1401/07/27 9,220.0 1,164,113
1401/07/26 9,210.0 3,138,411
1401/07/25 9,160.0 1,492,392
1401/07/24 9,240.0 1,849,139
1401/07/23 9,380.0 1,987,069
1401/07/20 9,450.0 7,379,184
1401/07/19 9,130.0 5,168,340
1401/07/18 8,750.0 1,531,697
1401/07/17 8,780.0 4,610,020
1401/07/16 9,040.0 7,159,590
1401/07/12 8,650.0 2,810,984
1401/07/11 8,770.0 2,847,872
1401/07/10 8,910.0 2,081,193
1401/07/09 9,050.0 4,393,929
1401/07/06 8,970.0 1,104,978
1401/07/04 8,930.0 2,971,019
1401/07/02 9,080.0 1,734,253