خوش آمدید
نمودار دوره
نماد غصینو
IRO3MINZ0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.444 |
| آخرین نرخ | 17,880.0 |
| کمترین نرخ | 7,970.0 |
| بیشترین نرخ | 38,117.5 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1399/07/14 |
| ریزش (٪) | 53.1 |
| دوره (ماه) | 32.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 17,880.0 | 2,126,969 |
| 1402/03/13 | 18,180.0 | 1,906,806 |
| 1402/03/10 | 18,300.0 | 5,951,137 |
| 1402/03/09 | 18,450.0 | 3,347,916 |
| 1402/03/08 | 18,170.0 | 3,310,848 |
| 1402/03/07 | 17,570.0 | 7,149,582 |
| 1402/03/06 | 18,350.0 | 8,283,210 |
| 1402/03/03 | 18,070.0 | 8,710,269 |
| 1402/03/02 | 17,300.0 | 4,487,977 |
| 1402/03/01 | 16,580.0 | 1,700,578 |
| 1402/02/31 | 16,370.0 | 1,745,864 |
| 1402/02/30 | 16,630.0 | 3,669,009 |
| 1402/02/27 | 16,880.0 | 1,754,917 |
| 1402/02/25 | 16,730.0 | 3,746,001 |
| 1402/02/24 | 16,610.0 | 5,299,789 |
| 1402/02/23 | 15,970.0 | 8,252,133 |
| 1402/02/20 | 16,800.0 | 10,808,550 |
| 1402/02/19 | 17,200.0 | 15,746,861 |
| 1402/02/18 | 18,050.0 | 1,731,944 |
| 1402/02/17 | 18,950.0 | 3,516,058 |
| 1402/02/16 | 19,800.0 | 12,280,882 |
| 1402/02/13 | 20,080.0 | 7,913,852 |
| 1402/02/12 | 20,460.0 | 5,906,444 |
| 1402/02/11 | 19,710.0 | 8,430,885 |
| 1402/02/10 | 18,910.0 | 11,904,666 |
| 1402/02/09 | 18,490.0 | 9,256,659 |
| 1402/02/06 | 18,550.0 | 14,020,597 |
| 1402/02/05 | 17,830.0 | 14,674,581 |
| 1402/02/04 | 17,360.0 | 7,829,499 |
| 1402/01/30 | 17,420.0 | 6,229,629 |
| 1402/01/29 | 17,410.0 | 9,424,160 |
| 1402/01/28 | 17,270.0 | 20,465,586 |
| 1402/01/27 | 16,540.0 | 3,467,569 |
| 1402/01/26 | 15,760.0 | 3,462,038 |
| 1402/01/22 | 15,030.0 | 5,561,495 |
| 1402/01/21 | 15,290.0 | 12,351,446 |
| 1402/01/20 | 15,600.0 | 10,671,695 |
| 1402/01/19 | 15,860.0 | 12,209,760 |
| 1402/01/16 | 15,240.0 | 11,254,030 |
| 1402/01/15 | 14,710.0 | 12,783,233 |
| 1402/01/14 | 14,380.0 | 11,227,237 |
| 1402/01/09 | 13,760.0 | 11,101,528 |
| 1402/01/08 | 13,170.0 | 6,089,840 |
| 1402/01/07 | 12,550.0 | 6,668,691 |
| 1402/01/06 | 12,500.0 | 1,635,198 |
| 1402/01/05 | 12,830.0 | 3,901,806 |
| 1401/12/28 | 12,490.0 | 2,837,958 |
| 1401/12/27 | 12,360.0 | 5,541,197 |
| 1401/12/24 | 11,820.0 | 3,424,796 |
| 1401/12/23 | 11,660.0 | 4,574,385 |
| 1401/12/22 | 11,860.0 | 1,916,295 |
| 1401/12/21 | 11,960.0 | 3,852,677 |
| 1401/12/20 | 12,430.0 | 3,908,488 |
| 1401/12/16 | 12,600.0 | 2,116,863 |
| 1401/12/15 | 12,280.0 | 3,354,559 |
| 1401/12/14 | 12,290.0 | 3,402,691 |
| 1401/12/13 | 12,100.0 | 4,488,655 |
| 1401/12/10 | 12,130.0 | 9,118,321 |
| 1401/12/09 | 11,650.0 | 3,529,508 |
| 1401/12/08 | 11,440.0 | 8,752,843 |
| 1401/12/07 | 11,940.0 | 6,909,281 |
| 1401/12/06 | 12,020.0 | 9,547,184 |
| 1401/12/03 | 11,500.0 | 11,913,517 |
| 1401/12/02 | 11,040.0 | 8,269,801 |
| 1401/12/01 | 10,560.0 | 8,145,302 |
| 1401/11/30 | 10,150.0 | 2,554,362 |
| 1401/11/26 | 10,170.0 | 2,587,497 |
| 1401/11/25 | 10,200.0 | 3,329,839 |
| 1401/11/24 | 10,470.0 | 5,269,153 |
| 1401/11/23 | 10,380.0 | 2,200,535 |
| 1401/11/19 | 10,520.0 | 3,116,241 |
| 1401/11/18 | 10,500.0 | 3,355,116 |
| 1401/11/17 | 10,290.0 | 4,377,057 |
| 1401/11/16 | 10,620.0 | 6,234,619 |
| 1401/11/12 | 11,120.0 | 3,350,755 |
| 1401/11/11 | 11,350.0 | 5,486,272 |
| 1401/11/10 | 11,380.0 | 12,031,961 |
| 1401/11/09 | 11,920.0 | 6,154,789 |
| 1401/11/08 | 12,540.0 | 12,726,628 |
| 1401/11/05 | 13,180.0 | 15,979,721 |
| 1401/11/04 | 13,220.0 | 22,292,988 |
| 1401/11/03 | 12,780.0 | 5,030,118 |
| 1401/11/02 | 13,030.0 | 4,315,471 |
| 1401/11/01 | 13,170.0 | 10,423,254 |
| 1401/10/28 | 12,700.0 | 5,153,377 |
| 1401/10/27 | 12,720.0 | 9,067,210 |
| 1401/10/26 | 13,060.0 | 7,969,767 |
| 1401/10/25 | 12,690.0 | 0 |
| 1401/10/24 | 12,690.0 | 5,271,553 |
| 1401/10/21 | 12,660.0 | 20,453,685 |