بررسی صنعتی مینو (غصینو)

نمودار دوره

نماد غصینو

IRO3MINZ0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ -0.302
آخرین نرخ 8,970.0
کمترین نرخ 8,930.0
بیشترین نرخ 39,323.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/07/14
ریزش (٪) 77.2
دوره (ماه) 23.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 8,970.0 1,104,978
1401/07/04 8,930.0 2,971,019
1401/07/02 9,080.0 1,734,253
1401/06/30 9,200.0 880,646
1401/06/29 9,210.0 3,534,832
1401/06/28 9,450.0 2,478,433
1401/06/27 9,660.0 1,677,865
1401/06/23 9,780.0 1,060,518
1401/06/22 9,810.0 1,405,919
1401/06/21 9,800.0 1,963,981
1401/06/20 9,820.0 2,106,455
1401/06/19 9,980.0 2,584,305
1401/06/16 10,210.0 1,846,956
1401/06/15 10,260.0 1,902,391
1401/06/14 10,300.0 3,065,553
1401/06/13 10,370.0 2,530,061
1401/06/12 10,540.0 3,139,427
1401/06/09 10,700.0 12,165,085
1401/06/08 10,240.0 2,000,551
1401/06/07 10,300.0 2,023,544
1401/06/06 10,210.0 4,057,202
1401/06/05 10,070.0 3,043,118
1401/06/02 10,230.0 4,120,106
1401/06/01 10,210.0 4,791,170
1401/05/31 9,880.0 4,850,469
1401/05/30 9,820.0 5,757,306
1401/05/29 9,570.0 8,540,377
1401/05/26 9,220.0 2,985,662
1401/05/25 9,340.0 1,907,070
1401/05/24 9,330.0 1,625,074
1401/05/23 9,300.0 2,850,213
1401/05/22 9,460.0 2,501,790
1401/05/19 9,380.0 1,480,190
1401/05/18 9,440.0 1,191,952
1401/05/15 9,440.0 2,728,997
1401/05/12 9,340.0 2,542,860
1401/05/11 9,250.0 3,512,965
1401/05/10 9,610.0 1,878,192
1401/05/09 9,750.0 2,644,037
1401/05/08 10,060.0 3,378,829
1401/05/05 10,230.0 2,063,821
1401/05/04 10,120.0 6,234,211
1401/05/03 10,630.0 1,498,622
1401/05/02 10,820.0 2,736,873
1401/05/01 11,180.0 6,990,734
1401/04/29 10,740.0 4,651,328
1401/04/28 10,300.0 5,995,321
1401/04/26 9,930.0 2,828,213
1401/04/25 10,160.0 5,331,481
1401/04/22 10,640.0 4,298,014
1401/04/21 10,660.0 6,929,960
1401/04/20 11,160.0 4,450,298
1401/04/18 11,630.0 7,000,896
1401/04/15 12,090.0 4,731,744
1401/04/14 12,570.0 2,745,252
1401/04/13 12,760.0 3,063,396
1401/04/12 12,840.0 2,915,014
1401/04/11 12,970.0 2,319,343
1401/04/08 13,170.0 2,365,500
1401/04/07 13,140.0 2,379,003
1401/04/06 13,040.0 3,004,389
1401/04/05 12,860.0 4,314,232
1401/04/04 13,460.0 2,250,897
1401/04/01 13,510.0 1,997,028
1401/03/31 13,590.0 2,301,935
1401/03/30 13,760.0 2,753,206
1401/03/29 13,860.0 1,114,058
1401/03/28 14,350.0 0
1401/03/25 14,350.0 0
1401/03/24 14,350.0 0
1401/03/23 14,350.0 4,499,163
1401/03/22 14,190.0 2,586,337
1401/03/21 14,270.0 2,112,384
1401/03/18 14,360.0 2,081,890
1401/03/17 14,190.0 2,781,743
1401/03/16 14,310.0 4,689,572
1401/03/11 14,940.0 2,580,965
1401/03/10 15,130.0 2,754,481
1401/03/09 14,840.0 4,378,210
1401/03/08 14,790.0 4,298,342
1401/03/07 15,390.0 5,285,751
1401/03/04 15,810.0 7,551,502
1401/03/03 15,090.0 10,178,931
1401/03/02 15,810.0 5,673,937
1401/03/01 16,500.0 3,180,855
1401/02/31 16,700.0 4,236,216
1401/02/28 16,930.0 3,401,469
1401/02/27 17,210.0 5,785,278
1401/02/26 17,350.0 11,749,911
1401/02/25 18,170.0 11,322,064