بررسی شوکو پارس (غشوکو)

نمودار دوره

نماد غشوکو

IRO7SPRP0007
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.739
آخرین نرخ 8,720.0
کمترین نرخ 14.8
بیشترین نرخ 19,156.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/12/27
ریزش (٪) 54.5
دوره (ماه) 130.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 8,720.0 5,192,450
1401/11/04 8,920.0 7,409,585
1401/11/03 9,180.0 6,271,774
1401/11/02 9,420.0 3,603,299
1401/11/01 9,670.0 4,721,883
1401/10/28 9,710.0 4,908,829
1401/10/27 9,490.0 7,636,213
1401/10/26 9,220.0 3,159,684
1401/10/25 9,430.0 0
1401/10/24 9,430.0 1,958,640
1401/10/21 9,320.0 9,954,837
1401/10/20 9,580.0 8,732,318
1401/10/19 9,600.0 5,477,570
1401/10/18 9,330.0 289,110
1401/10/17 9,260.0 431,164
1401/10/14 9,150.0 2,571,263
1401/10/13 8,890.0 194,200
1401/10/12 8,850.0 1,082,196
1401/10/11 8,630.0 2,759,795
1401/10/10 8,380.0 3,836,924
1401/10/07 8,240.0 832,464
1401/10/05 8,080.0 418,665
1401/10/04 8,000.0 0
1401/10/03 8,000.0 7,312,851
1401/09/30 7,780.0 2,512,958
1401/09/29 7,570.0 391,378
1401/09/28 7,510.0 263,365
1401/09/27 7,470.0 555,936
1401/09/26 7,380.0 967,948
1401/09/23 7,230.0 3,746,294
1401/09/22 7,150.0 2,105,513
1401/09/21 6,950.0 1,815,525
1401/09/20 6,750.0 1,536,349
1401/09/19 6,650.0 2,470,984
1401/09/16 6,770.0 850,452
1401/09/15 6,670.0 10,383,533
1401/09/14 6,490.0 718,857
1401/09/13 6,410.0 1,946,837
1401/09/12 6,250.0 3,423,390
1401/09/09 6,070.0 2,651,159
1401/09/08 5,900.0 547,017
1401/09/07 5,890.0 1,094,083
1401/09/06 5,940.0 515,076
1401/09/05 5,950.0 604,322
1401/09/02 5,960.0 409,413
1401/09/01 5,950.0 1,269,674
1401/08/30 6,010.0 913,399
1401/08/29 6,030.0 3,934,486
1401/08/28 5,870.0 887,728
1401/08/25 5,780.0 460,154
1401/08/24 5,750.0 1,456,532
1401/08/23 5,850.0 740,691
1401/08/22 5,920.0 118,613
1401/08/21 5,920.0 728,006
1401/08/18 5,860.0 1,324,394
1401/08/17 5,750.0 2,721,137
1401/08/16 5,900.0 1,090,359
1401/08/15 5,830.0 1,038,213
1401/08/14 5,850.0 1,517,815
1401/08/11 5,700.0 1,354,951
1401/08/10 5,620.0 861,145
1401/08/09 5,680.0 668,710
1401/08/08 5,730.0 1,042,277
1401/08/07 5,830.0 322,968
1401/08/04 5,860.0 615,694
1401/08/03 5,920.0 1,411,906
1401/08/02 6,080.0 2,044,478
1401/08/01 6,260.0 1,995,224
1401/07/30 6,450.0 1,622,038
1401/07/27 6,290.0 872,048
1401/07/26 6,200.0 1,064,714
1401/07/25 6,090.0 615,019
1401/07/24 6,150.0 4,602,018
1401/07/23 6,000.0 1,165,361
1401/07/20 5,880.0 2,379,685
1401/07/19 5,710.0 1,946,476
1401/07/18 5,560.0 546,721
1401/07/17 5,540.0 2,876,078
1401/07/16 5,700.0 1,071,993
1401/07/12 5,670.0 1,066,540
1401/07/11 5,780.0 2,401,083
1401/07/10 5,950.0 252,324
1401/07/09 5,980.0 1,260,711
1401/07/06 6,110.0 879,975
1401/07/04 6,050.0 1,191,102
1401/07/02 6,180.0 191,403
1401/06/30 6,200.0 512,821
1401/06/29 6,220.0 847,543
1401/06/28 6,310.0 336,045
1401/06/27 6,340.0 502,590