خوش آمدید
نمودار دوره
نماد غشوکو
IRO7SPRP0007گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.722 |
| آخرین نرخ | 5,950.0 |
| کمترین نرخ | 15.2 |
| بیشترین نرخ | 19,659.0 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1390/12/27 |
| ریزش (٪) | 69.7 |
| دوره (ماه) | 126.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 5,950.0 | 252,324 |
| 1401/07/09 | 5,980.0 | 1,260,711 |
| 1401/07/06 | 6,110.0 | 879,975 |
| 1401/07/04 | 6,050.0 | 1,191,102 |
| 1401/07/02 | 6,180.0 | 191,403 |
| 1401/06/30 | 6,200.0 | 512,821 |
| 1401/06/29 | 6,220.0 | 847,543 |
| 1401/06/28 | 6,310.0 | 336,045 |
| 1401/06/27 | 6,340.0 | 502,590 |
| 1401/06/23 | 6,380.0 | 0 |
| 1401/06/22 | 6,380.0 | 3,118,541 |
| 1401/06/21 | 6,390.0 | 1,682,444 |
| 1401/06/20 | 6,570.0 | 628,903 |
| 1401/06/19 | 6,530.0 | 946,473 |
| 1401/06/16 | 6,640.0 | 693,792 |
| 1401/06/15 | 6,720.0 | 548,762 |
| 1401/06/14 | 6,790.0 | 677,416 |
| 1401/06/13 | 6,770.0 | 634,866 |
| 1401/06/12 | 6,840.0 | 1,149,391 |
| 1401/06/09 | 6,860.0 | 1,053,107 |
| 1401/06/08 | 7,010.0 | 446,377 |
| 1401/06/07 | 7,080.0 | 388,127 |
| 1401/06/06 | 7,130.0 | 389,660 |
| 1401/06/05 | 7,190.0 | 1,263,609 |
| 1401/06/02 | 7,160.0 | 2,984,327 |
| 1401/06/01 | 6,980.0 | 1,511,658 |
| 1401/05/31 | 6,780.0 | 1,576,983 |
| 1401/05/30 | 6,620.0 | 1,294,490 |
| 1401/05/29 | 6,560.0 | 364,391 |
| 1401/05/26 | 6,570.0 | 1,789,301 |
| 1401/05/25 | 6,410.0 | 1,847,515 |
| 1401/05/24 | 6,540.0 | 5,359,890 |
| 1401/05/23 | 6,720.0 | 422,138 |
| 1401/05/22 | 6,770.0 | 3,888,252 |
| 1401/05/19 | 6,970.0 | 167,671 |
| 1401/05/18 | 6,990.0 | 68,967 |
| 1401/05/15 | 7,000.0 | 174,023 |
| 1401/05/12 | 7,010.0 | 2,092,072 |
| 1401/05/11 | 6,990.0 | 88,800 |
| 1401/05/10 | 7,000.0 | 91,263 |
| 1401/05/09 | 7,010.0 | 52,876 |
| 1401/05/08 | 7,020.0 | 93,097 |
| 1401/05/05 | 7,030.0 | 183,779 |
| 1401/05/04 | 7,060.0 | 169,608 |
| 1401/05/03 | 7,080.0 | 106,889 |
| 1401/05/02 | 7,100.0 | 561,978 |
| 1401/05/01 | 7,130.0 | 652,090 |
| 1401/04/29 | 7,040.0 | 1,115,297 |
| 1401/04/28 | 6,940.0 | 512,961 |
| 1401/04/26 | 6,980.0 | 721,633 |
| 1401/04/25 | 7,090.0 | 368,595 |
| 1401/04/22 | 7,150.0 | 414,557 |
| 1401/04/21 | 7,200.0 | 391,536 |
| 1401/04/20 | 7,260.0 | 229,756 |
| 1401/04/18 | 7,290.0 | 437,347 |
| 1401/04/15 | 7,320.0 | 322,261 |
| 1401/04/14 | 7,330.0 | 248,457 |
| 1401/04/13 | 7,350.0 | 290,107 |
| 1401/04/12 | 7,350.0 | 413,264 |
| 1401/04/11 | 7,370.0 | 388,387 |
| 1401/04/08 | 7,350.0 | 521,119 |
| 1401/04/07 | 7,420.0 | 860,719 |
| 1401/04/06 | 7,570.0 | 736,698 |
| 1401/04/05 | 7,700.0 | 513,751 |
| 1401/04/04 | 7,790.0 | 1,156,950 |
| 1401/04/01 | 7,950.0 | 457,887 |
| 1401/03/31 | 7,980.0 | 546,345 |
| 1401/03/30 | 7,900.0 | 1,833,399 |
| 1401/03/29 | 7,690.0 | 399,095 |
| 1401/03/28 | 7,740.0 | 526,380 |
| 1401/03/25 | 7,830.0 | 0 |
| 1401/03/24 | 7,830.0 | 0 |
| 1401/03/23 | 7,830.0 | 1,341,863 |
| 1401/03/22 | 7,610.0 | 1,148,112 |
| 1401/03/21 | 7,600.0 | 3,243,955 |
| 1401/03/18 | 7,830.0 | 1,350,792 |
| 1401/03/17 | 8,020.0 | 1,881,174 |
| 1401/03/16 | 8,080.0 | 1,482,353 |
| 1401/03/11 | 8,320.0 | 796,897 |
| 1401/03/10 | 8,290.0 | 0 |
| 1401/03/09 | 8,290.0 | 0 |
| 1401/03/08 | 8,290.0 | 1,135,655 |
| 1401/03/07 | 8,540.0 | 2,296,621 |
| 1401/03/04 | 8,760.0 | 2,947,592 |
| 1401/03/03 | 8,930.0 | 2,603,059 |
| 1401/03/02 | 8,910.0 | 6,149,583 |
| 1401/03/01 | 9,020.0 | 1,978,638 |
| 1401/02/31 | 9,000.0 | 0 |
| 1401/02/28 | 9,000.0 | 0 |
| 1401/02/27 | 9,000.0 | 0 |