بررسی شوکو پارس (غشوکو)

نمودار دوره

نماد غشوکو

IRO7SPRP0007
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.722
آخرین نرخ 5,950.0
کمترین نرخ 15.2
بیشترین نرخ 19,659.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1390/12/27
ریزش (٪) 69.7
دوره (ماه) 126.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 5,950.0 252,324
1401/07/09 5,980.0 1,260,711
1401/07/06 6,110.0 879,975
1401/07/04 6,050.0 1,191,102
1401/07/02 6,180.0 191,403
1401/06/30 6,200.0 512,821
1401/06/29 6,220.0 847,543
1401/06/28 6,310.0 336,045
1401/06/27 6,340.0 502,590
1401/06/23 6,380.0 0
1401/06/22 6,380.0 3,118,541
1401/06/21 6,390.0 1,682,444
1401/06/20 6,570.0 628,903
1401/06/19 6,530.0 946,473
1401/06/16 6,640.0 693,792
1401/06/15 6,720.0 548,762
1401/06/14 6,790.0 677,416
1401/06/13 6,770.0 634,866
1401/06/12 6,840.0 1,149,391
1401/06/09 6,860.0 1,053,107
1401/06/08 7,010.0 446,377
1401/06/07 7,080.0 388,127
1401/06/06 7,130.0 389,660
1401/06/05 7,190.0 1,263,609
1401/06/02 7,160.0 2,984,327
1401/06/01 6,980.0 1,511,658
1401/05/31 6,780.0 1,576,983
1401/05/30 6,620.0 1,294,490
1401/05/29 6,560.0 364,391
1401/05/26 6,570.0 1,789,301
1401/05/25 6,410.0 1,847,515
1401/05/24 6,540.0 5,359,890
1401/05/23 6,720.0 422,138
1401/05/22 6,770.0 3,888,252
1401/05/19 6,970.0 167,671
1401/05/18 6,990.0 68,967
1401/05/15 7,000.0 174,023
1401/05/12 7,010.0 2,092,072
1401/05/11 6,990.0 88,800
1401/05/10 7,000.0 91,263
1401/05/09 7,010.0 52,876
1401/05/08 7,020.0 93,097
1401/05/05 7,030.0 183,779
1401/05/04 7,060.0 169,608
1401/05/03 7,080.0 106,889
1401/05/02 7,100.0 561,978
1401/05/01 7,130.0 652,090
1401/04/29 7,040.0 1,115,297
1401/04/28 6,940.0 512,961
1401/04/26 6,980.0 721,633
1401/04/25 7,090.0 368,595
1401/04/22 7,150.0 414,557
1401/04/21 7,200.0 391,536
1401/04/20 7,260.0 229,756
1401/04/18 7,290.0 437,347
1401/04/15 7,320.0 322,261
1401/04/14 7,330.0 248,457
1401/04/13 7,350.0 290,107
1401/04/12 7,350.0 413,264
1401/04/11 7,370.0 388,387
1401/04/08 7,350.0 521,119
1401/04/07 7,420.0 860,719
1401/04/06 7,570.0 736,698
1401/04/05 7,700.0 513,751
1401/04/04 7,790.0 1,156,950
1401/04/01 7,950.0 457,887
1401/03/31 7,980.0 546,345
1401/03/30 7,900.0 1,833,399
1401/03/29 7,690.0 399,095
1401/03/28 7,740.0 526,380
1401/03/25 7,830.0 0
1401/03/24 7,830.0 0
1401/03/23 7,830.0 1,341,863
1401/03/22 7,610.0 1,148,112
1401/03/21 7,600.0 3,243,955
1401/03/18 7,830.0 1,350,792
1401/03/17 8,020.0 1,881,174
1401/03/16 8,080.0 1,482,353
1401/03/11 8,320.0 796,897
1401/03/10 8,290.0 0
1401/03/09 8,290.0 0
1401/03/08 8,290.0 1,135,655
1401/03/07 8,540.0 2,296,621
1401/03/04 8,760.0 2,947,592
1401/03/03 8,930.0 2,603,059
1401/03/02 8,910.0 6,149,583
1401/03/01 9,020.0 1,978,638
1401/02/31 9,000.0 0
1401/02/28 9,000.0 0
1401/02/27 9,000.0 0