خوش آمدید
نمودار دوره
نماد غشوکو
IRO7SPRP0007گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.760 |
| آخرین نرخ | 14,070.0 |
| کمترین نرخ | 14.8 |
| بیشترین نرخ | 19,156.6 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1390/12/27 |
| ریزش (٪) | 26.6 |
| دوره (ماه) | 134.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 14,070.0 | 1,490,945 |
| 1402/03/13 | 14,490.0 | 984,636 |
| 1402/03/10 | 14,810.0 | 1,329,310 |
| 1402/03/09 | 15,210.0 | 1,406,808 |
| 1402/03/08 | 15,060.0 | 2,051,504 |
| 1402/03/07 | 14,660.0 | 2,136,006 |
| 1402/03/06 | 14,590.0 | 3,776,263 |
| 1402/03/03 | 14,200.0 | 795,731 |
| 1402/03/02 | 13,980.0 | 852,877 |
| 1402/03/01 | 13,820.0 | 0 |
| 1402/02/31 | 13,820.0 | 0 |
| 1402/02/30 | 13,820.0 | 0 |
| 1402/02/27 | 13,820.0 | 0 |
| 1402/02/25 | 13,820.0 | 1,907,563 |
| 1402/02/24 | 13,460.0 | 2,966,211 |
| 1402/02/23 | 13,530.0 | 270,500 |
| 1402/02/20 | 13,600.0 | 3,564,292 |
| 1402/02/19 | 14,020.0 | 1,184,143 |
| 1402/02/18 | 14,400.0 | 423,600 |
| 1402/02/17 | 14,530.0 | 514,441 |
| 1402/02/16 | 14,680.0 | 1,932,449 |
| 1402/02/13 | 14,810.0 | 2,586,875 |
| 1402/02/12 | 14,880.0 | 7,016,033 |
| 1402/02/11 | 14,970.0 | 2,291,994 |
| 1402/02/10 | 15,190.0 | 2,127,527 |
| 1402/02/09 | 14,760.0 | 2,130,983 |
| 1402/02/06 | 14,340.0 | 993,282 |
| 1402/02/05 | 14,060.0 | 1,237,739 |
| 1402/02/04 | 13,720.0 | 949,424 |
| 1402/01/30 | 13,550.0 | 486,079 |
| 1402/01/29 | 13,440.0 | 1,429,031 |
| 1402/01/28 | 13,100.0 | 1,321,031 |
| 1402/01/27 | 12,930.0 | 1,319,715 |
| 1402/01/26 | 12,640.0 | 1,969,739 |
| 1402/01/22 | 12,300.0 | 2,180,061 |
| 1402/01/21 | 11,980.0 | 2,411,906 |
| 1402/01/20 | 11,670.0 | 1,827,335 |
| 1402/01/19 | 11,410.0 | 2,135,856 |
| 1402/01/16 | 11,080.0 | 430,237 |
| 1402/01/15 | 11,010.0 | 2,151,214 |
| 1402/01/14 | 10,690.0 | 1,357,125 |
| 1402/01/09 | 10,470.0 | 3,182,046 |
| 1402/01/08 | 10,240.0 | 825,977 |
| 1402/01/07 | 10,230.0 | 2,491,408 |
| 1402/01/06 | 10,500.0 | 92,181 |
| 1402/01/05 | 10,520.0 | 1,564,414 |
| 1401/12/28 | 10,760.0 | 685,871 |
| 1401/12/27 | 10,800.0 | 865,331 |
| 1401/12/24 | 10,670.0 | 1,465,177 |
| 1401/12/23 | 10,420.0 | 662,348 |
| 1401/12/22 | 10,310.0 | 1,682,665 |
| 1401/12/21 | 10,350.0 | 2,403,728 |
| 1401/12/20 | 10,670.0 | 1,923,505 |
| 1401/12/16 | 10,960.0 | 1,591,618 |
| 1401/12/15 | 11,110.0 | 2,683,657 |
| 1401/12/14 | 11,320.0 | 5,198,901 |
| 1401/12/13 | 11,000.0 | 2,597,732 |
| 1401/12/10 | 10,700.0 | 1,545,144 |
| 1401/12/09 | 10,470.0 | 889,299 |
| 1401/12/08 | 10,340.0 | 1,882,304 |
| 1401/12/07 | 10,110.0 | 2,564,950 |
| 1401/12/06 | 9,880.0 | 2,459,485 |
| 1401/12/03 | 9,600.0 | 3,157,561 |
| 1401/12/02 | 9,350.0 | 5,355,777 |
| 1401/12/01 | 9,140.0 | 6,052,627 |
| 1401/11/30 | 9,050.0 | 3,504,518 |
| 1401/11/26 | 9,300.0 | 2,742,070 |
| 1401/11/25 | 9,150.0 | 2,050,824 |
| 1401/11/24 | 8,930.0 | 2,456,759 |
| 1401/11/23 | 8,680.0 | 1,522,071 |
| 1401/11/19 | 8,620.0 | 969,168 |
| 1401/11/18 | 8,520.0 | 890,414 |
| 1401/11/17 | 8,440.0 | 975,449 |
| 1401/11/16 | 8,360.0 | 540,894 |
| 1401/11/12 | 8,340.0 | 1,737,488 |
| 1401/11/11 | 8,170.0 | 1,475,816 |
| 1401/11/10 | 8,050.0 | 4,401,047 |
| 1401/11/09 | 8,290.0 | 2,383,147 |
| 1401/11/08 | 8,460.0 | 6,027,516 |
| 1401/11/05 | 8,720.0 | 5,192,450 |
| 1401/11/04 | 8,920.0 | 7,409,585 |
| 1401/11/03 | 9,180.0 | 6,271,774 |
| 1401/11/02 | 9,420.0 | 3,603,299 |
| 1401/11/01 | 9,670.0 | 4,721,883 |
| 1401/10/28 | 9,710.0 | 4,908,829 |
| 1401/10/27 | 9,490.0 | 7,636,213 |
| 1401/10/26 | 9,220.0 | 3,159,684 |
| 1401/10/25 | 9,430.0 | 0 |
| 1401/10/24 | 9,430.0 | 1,958,640 |
| 1401/10/21 | 9,320.0 | 9,954,837 |