خوش آمدید
نمودار دوره
نماد غشوکو
IRO7SPRP0007گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.739 |
| آخرین نرخ | 8,720.0 |
| کمترین نرخ | 14.8 |
| بیشترین نرخ | 19,156.6 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1390/12/27 |
| ریزش (٪) | 54.5 |
| دوره (ماه) | 130.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 8,720.0 | 5,192,450 |
| 1401/11/04 | 8,920.0 | 7,409,585 |
| 1401/11/03 | 9,180.0 | 6,271,774 |
| 1401/11/02 | 9,420.0 | 3,603,299 |
| 1401/11/01 | 9,670.0 | 4,721,883 |
| 1401/10/28 | 9,710.0 | 4,908,829 |
| 1401/10/27 | 9,490.0 | 7,636,213 |
| 1401/10/26 | 9,220.0 | 3,159,684 |
| 1401/10/25 | 9,430.0 | 0 |
| 1401/10/24 | 9,430.0 | 1,958,640 |
| 1401/10/21 | 9,320.0 | 9,954,837 |
| 1401/10/20 | 9,580.0 | 8,732,318 |
| 1401/10/19 | 9,600.0 | 5,477,570 |
| 1401/10/18 | 9,330.0 | 289,110 |
| 1401/10/17 | 9,260.0 | 431,164 |
| 1401/10/14 | 9,150.0 | 2,571,263 |
| 1401/10/13 | 8,890.0 | 194,200 |
| 1401/10/12 | 8,850.0 | 1,082,196 |
| 1401/10/11 | 8,630.0 | 2,759,795 |
| 1401/10/10 | 8,380.0 | 3,836,924 |
| 1401/10/07 | 8,240.0 | 832,464 |
| 1401/10/05 | 8,080.0 | 418,665 |
| 1401/10/04 | 8,000.0 | 0 |
| 1401/10/03 | 8,000.0 | 7,312,851 |
| 1401/09/30 | 7,780.0 | 2,512,958 |
| 1401/09/29 | 7,570.0 | 391,378 |
| 1401/09/28 | 7,510.0 | 263,365 |
| 1401/09/27 | 7,470.0 | 555,936 |
| 1401/09/26 | 7,380.0 | 967,948 |
| 1401/09/23 | 7,230.0 | 3,746,294 |
| 1401/09/22 | 7,150.0 | 2,105,513 |
| 1401/09/21 | 6,950.0 | 1,815,525 |
| 1401/09/20 | 6,750.0 | 1,536,349 |
| 1401/09/19 | 6,650.0 | 2,470,984 |
| 1401/09/16 | 6,770.0 | 850,452 |
| 1401/09/15 | 6,670.0 | 10,383,533 |
| 1401/09/14 | 6,490.0 | 718,857 |
| 1401/09/13 | 6,410.0 | 1,946,837 |
| 1401/09/12 | 6,250.0 | 3,423,390 |
| 1401/09/09 | 6,070.0 | 2,651,159 |
| 1401/09/08 | 5,900.0 | 547,017 |
| 1401/09/07 | 5,890.0 | 1,094,083 |
| 1401/09/06 | 5,940.0 | 515,076 |
| 1401/09/05 | 5,950.0 | 604,322 |
| 1401/09/02 | 5,960.0 | 409,413 |
| 1401/09/01 | 5,950.0 | 1,269,674 |
| 1401/08/30 | 6,010.0 | 913,399 |
| 1401/08/29 | 6,030.0 | 3,934,486 |
| 1401/08/28 | 5,870.0 | 887,728 |
| 1401/08/25 | 5,780.0 | 460,154 |
| 1401/08/24 | 5,750.0 | 1,456,532 |
| 1401/08/23 | 5,850.0 | 740,691 |
| 1401/08/22 | 5,920.0 | 118,613 |
| 1401/08/21 | 5,920.0 | 728,006 |
| 1401/08/18 | 5,860.0 | 1,324,394 |
| 1401/08/17 | 5,750.0 | 2,721,137 |
| 1401/08/16 | 5,900.0 | 1,090,359 |
| 1401/08/15 | 5,830.0 | 1,038,213 |
| 1401/08/14 | 5,850.0 | 1,517,815 |
| 1401/08/11 | 5,700.0 | 1,354,951 |
| 1401/08/10 | 5,620.0 | 861,145 |
| 1401/08/09 | 5,680.0 | 668,710 |
| 1401/08/08 | 5,730.0 | 1,042,277 |
| 1401/08/07 | 5,830.0 | 322,968 |
| 1401/08/04 | 5,860.0 | 615,694 |
| 1401/08/03 | 5,920.0 | 1,411,906 |
| 1401/08/02 | 6,080.0 | 2,044,478 |
| 1401/08/01 | 6,260.0 | 1,995,224 |
| 1401/07/30 | 6,450.0 | 1,622,038 |
| 1401/07/27 | 6,290.0 | 872,048 |
| 1401/07/26 | 6,200.0 | 1,064,714 |
| 1401/07/25 | 6,090.0 | 615,019 |
| 1401/07/24 | 6,150.0 | 4,602,018 |
| 1401/07/23 | 6,000.0 | 1,165,361 |
| 1401/07/20 | 5,880.0 | 2,379,685 |
| 1401/07/19 | 5,710.0 | 1,946,476 |
| 1401/07/18 | 5,560.0 | 546,721 |
| 1401/07/17 | 5,540.0 | 2,876,078 |
| 1401/07/16 | 5,700.0 | 1,071,993 |
| 1401/07/12 | 5,670.0 | 1,066,540 |
| 1401/07/11 | 5,780.0 | 2,401,083 |
| 1401/07/10 | 5,950.0 | 252,324 |
| 1401/07/09 | 5,980.0 | 1,260,711 |
| 1401/07/06 | 6,110.0 | 879,975 |
| 1401/07/04 | 6,050.0 | 1,191,102 |
| 1401/07/02 | 6,180.0 | 191,403 |
| 1401/06/30 | 6,200.0 | 512,821 |
| 1401/06/29 | 6,220.0 | 847,543 |
| 1401/06/28 | 6,310.0 | 336,045 |
| 1401/06/27 | 6,340.0 | 502,590 |