بررسی شوکو پارس (غشوکو)

نمودار دوره

نماد غشوکو

IRO7SPRP0007
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.760
آخرین نرخ 14,070.0
کمترین نرخ 14.8
بیشترین نرخ 19,156.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/12/27
ریزش (٪) 26.6
دوره (ماه) 134.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 14,070.0 1,490,945
1402/03/13 14,490.0 984,636
1402/03/10 14,810.0 1,329,310
1402/03/09 15,210.0 1,406,808
1402/03/08 15,060.0 2,051,504
1402/03/07 14,660.0 2,136,006
1402/03/06 14,590.0 3,776,263
1402/03/03 14,200.0 795,731
1402/03/02 13,980.0 852,877
1402/03/01 13,820.0 0
1402/02/31 13,820.0 0
1402/02/30 13,820.0 0
1402/02/27 13,820.0 0
1402/02/25 13,820.0 1,907,563
1402/02/24 13,460.0 2,966,211
1402/02/23 13,530.0 270,500
1402/02/20 13,600.0 3,564,292
1402/02/19 14,020.0 1,184,143
1402/02/18 14,400.0 423,600
1402/02/17 14,530.0 514,441
1402/02/16 14,680.0 1,932,449
1402/02/13 14,810.0 2,586,875
1402/02/12 14,880.0 7,016,033
1402/02/11 14,970.0 2,291,994
1402/02/10 15,190.0 2,127,527
1402/02/09 14,760.0 2,130,983
1402/02/06 14,340.0 993,282
1402/02/05 14,060.0 1,237,739
1402/02/04 13,720.0 949,424
1402/01/30 13,550.0 486,079
1402/01/29 13,440.0 1,429,031
1402/01/28 13,100.0 1,321,031
1402/01/27 12,930.0 1,319,715
1402/01/26 12,640.0 1,969,739
1402/01/22 12,300.0 2,180,061
1402/01/21 11,980.0 2,411,906
1402/01/20 11,670.0 1,827,335
1402/01/19 11,410.0 2,135,856
1402/01/16 11,080.0 430,237
1402/01/15 11,010.0 2,151,214
1402/01/14 10,690.0 1,357,125
1402/01/09 10,470.0 3,182,046
1402/01/08 10,240.0 825,977
1402/01/07 10,230.0 2,491,408
1402/01/06 10,500.0 92,181
1402/01/05 10,520.0 1,564,414
1401/12/28 10,760.0 685,871
1401/12/27 10,800.0 865,331
1401/12/24 10,670.0 1,465,177
1401/12/23 10,420.0 662,348
1401/12/22 10,310.0 1,682,665
1401/12/21 10,350.0 2,403,728
1401/12/20 10,670.0 1,923,505
1401/12/16 10,960.0 1,591,618
1401/12/15 11,110.0 2,683,657
1401/12/14 11,320.0 5,198,901
1401/12/13 11,000.0 2,597,732
1401/12/10 10,700.0 1,545,144
1401/12/09 10,470.0 889,299
1401/12/08 10,340.0 1,882,304
1401/12/07 10,110.0 2,564,950
1401/12/06 9,880.0 2,459,485
1401/12/03 9,600.0 3,157,561
1401/12/02 9,350.0 5,355,777
1401/12/01 9,140.0 6,052,627
1401/11/30 9,050.0 3,504,518
1401/11/26 9,300.0 2,742,070
1401/11/25 9,150.0 2,050,824
1401/11/24 8,930.0 2,456,759
1401/11/23 8,680.0 1,522,071
1401/11/19 8,620.0 969,168
1401/11/18 8,520.0 890,414
1401/11/17 8,440.0 975,449
1401/11/16 8,360.0 540,894
1401/11/12 8,340.0 1,737,488
1401/11/11 8,170.0 1,475,816
1401/11/10 8,050.0 4,401,047
1401/11/09 8,290.0 2,383,147
1401/11/08 8,460.0 6,027,516
1401/11/05 8,720.0 5,192,450
1401/11/04 8,920.0 7,409,585
1401/11/03 9,180.0 6,271,774
1401/11/02 9,420.0 3,603,299
1401/11/01 9,670.0 4,721,883
1401/10/28 9,710.0 4,908,829
1401/10/27 9,490.0 7,636,213
1401/10/26 9,220.0 3,159,684
1401/10/25 9,430.0 0
1401/10/24 9,430.0 1,958,640
1401/10/21 9,320.0 9,954,837