بررسی کشت و صنعت شهداب ناب خراسان (غشهداب)

نمودار دوره

نماد غشهداب

IRO3SHHZ0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.183
آخرین نرخ 1,856.0
کمترین نرخ 138.2
بیشترین نرخ 8,935.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1395/10/15
ریزش (٪) 79.2
دوره (ماه) 72.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,856.0 14,612,401
1401/11/10 1,816.0 21,326,450
1401/11/09 1,844.0 35,644,193
1401/11/08 1,969.0 28,932,293
1401/11/05 2,050.0 38,437,364
1401/11/04 2,147.0 19,403,228
1401/11/03 2,197.0 28,486,330
1401/11/02 2,178.0 31,464,534
1401/11/01 2,212.0 29,772,120
1401/10/28 2,283.0 33,219,410
1401/10/27 2,236.0 40,072,306
1401/10/26 2,214.0 56,132,704
1401/10/25 2,080.0 0
1401/10/24 2,080.0 25,585,365
1401/10/21 2,109.0 45,684,053
1401/10/20 2,180.0 40,652,445
1401/10/19 2,105.0 30,643,177
1401/10/18 2,129.0 30,458,955
1401/10/17 2,043.0 23,501,531
1401/10/14 1,998.0 16,516,518
1401/10/13 2,030.0 33,020,028
1401/10/12 2,011.0 34,049,908
1401/10/11 1,995.0 34,768,282
1401/10/10 2,028.0 51,385,067
1401/10/07 2,156.0 43,149,644
1401/10/05 2,088.0 48,691,659
1401/10/04 2,017.0 54,538,006
1401/10/03 2,014.0 66,423,622
1401/09/30 1,956.0 96,093,784
1401/09/29 1,857.0 14,289,099
1401/09/28 1,882.0 21,677,986
1401/09/27 1,902.0 38,836,344
1401/09/26 1,865.0 27,052,746
1401/09/23 1,799.0 23,826,371
1401/09/22 1,793.0 19,317,187
1401/09/21 1,754.0 16,739,538
1401/09/20 1,742.0 11,848,123
1401/09/19 1,791.0 16,316,489
1401/09/16 1,818.0 26,115,124
1401/09/15 1,773.0 35,372,971
1401/09/14 1,800.0 25,724,182
1401/09/13 1,807.0 71,882,387
1401/09/12 1,792.0 110,603,093
1401/09/09 1,682.0 9,067,001
1401/09/08 1,697.0 10,695,604
1401/09/07 1,696.0 11,305,278
1401/09/06 1,700.0 18,644,062
1401/09/05 1,674.0 22,108,867
1401/09/02 1,745.0 48,581,043
1401/09/01 1,659.0 5,016,316
1401/08/30 1,551.0 0
1401/08/29 1,551.0 0
1401/08/28 1,551.0 0
1401/08/25 1,551.0 0
1401/08/24 1,551.0 0
1401/08/23 1,551.0 23,836,484
1401/08/22 1,537.4 10,406,974
1401/08/21 1,552.5 12,174,311
1401/08/18 1,531.4 11,324,457
1401/08/17 1,544.2 13,914,420
1401/08/16 1,534.4 18,732,732
1401/08/15 1,463.4 11,822,138
1401/08/14 1,478.5 13,629,667
1401/08/11 1,403.7 5,924,024
1401/08/10 1,433.9 8,283,047
1401/08/09 1,416.5 6,023,724
1401/08/08 1,343.2 8,423,259
1401/08/07 1,363.6 8,265,474
1401/08/04 1,373.5 18,128,555
1401/08/03 1,457.3 8,667,295
1401/08/02 1,480.0 12,913,075
1401/08/01 1,500.4 17,023,653
1401/07/30 1,546.5 8,247,321
1401/07/27 1,535.9 5,736,112
1401/07/26 1,562.3 14,136,725
1401/07/25 1,511.7 11,826,186
1401/07/24 1,517.0 6,900,379
1401/07/23 1,543.5 6,554,646
1401/07/20 1,544.2 10,731,891
1401/07/19 1,548.7 6,406,177
1401/07/18 1,530.6 6,650,128
1401/07/17 1,530.6 7,817,166
1401/07/16 1,574.4 7,604,655
1401/07/12 1,548.0 5,037,426
1401/07/11 1,543.5 7,538,968
1401/07/10 1,543.5 9,702,306
1401/07/09 1,573.7 7,685,496
1401/07/06 1,650.7 8,270,947
1401/07/04 1,617.5 5,871,430
1401/07/02 1,571.4 16,945,814