خوش آمدید
نمودار دوره
نماد غشهداب
IRO3SHHZ0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.454 |
| آخرین نرخ | 4,784.0 |
| کمترین نرخ | 138.2 |
| بیشترین نرخ | 8,935.6 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1395/10/15 |
| ریزش (٪) | 46.5 |
| دوره (ماه) | 76.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 4,784.0 | 20,007,121 |
| 1402/03/13 | 4,823.0 | 17,546,190 |
| 1402/03/10 | 4,790.0 | 34,591,418 |
| 1402/03/09 | 4,760.0 | 38,571,413 |
| 1402/03/08 | 4,710.0 | 64,796,902 |
| 1402/03/07 | 4,780.0 | 15,327,262 |
| 1402/03/06 | 5,100.0 | 72,331,783 |
| 1402/03/03 | 5,017.0 | 112,996,720 |
| 1402/03/02 | 4,694.0 | 60,028,090 |
| 1402/03/01 | 4,412.0 | 42,058,435 |
| 1402/02/31 | 4,404.0 | 29,474,880 |
| 1402/02/30 | 4,395.0 | 51,801,136 |
| 1402/02/27 | 4,187.0 | 47,438,700 |
| 1402/02/25 | 3,976.0 | 81,776,032 |
| 1402/02/24 | 4,241.0 | 66,521,258 |
| 1402/02/23 | 4,227.0 | 29,092,970 |
| 1402/02/20 | 4,465.0 | 135,349,899 |
| 1402/02/19 | 4,330.0 | 100,395,815 |
| 1402/02/18 | 4,191.0 | 36,565,505 |
| 1402/02/17 | 4,477.0 | 129,274,586 |
| 1402/02/16 | 4,662.0 | 58,972,558 |
| 1402/02/13 | 4,392.0 | 65,013,973 |
| 1402/02/12 | 4,105.0 | 33,634,148 |
| 1402/02/11 | 3,906.0 | 46,578,952 |
| 1402/02/10 | 3,870.0 | 32,498,267 |
| 1402/02/09 | 3,697.0 | 66,154,541 |
| 1402/02/06 | 3,603.0 | 57,922,159 |
| 1402/02/05 | 3,783.0 | 56,829,401 |
| 1402/02/04 | 3,776.0 | 53,310,131 |
| 1402/01/30 | 3,849.0 | 40,177,825 |
| 1402/01/29 | 3,778.0 | 69,985,016 |
| 1402/01/28 | 3,566.0 | 48,570,414 |
| 1402/01/27 | 3,484.0 | 97,516,993 |
| 1402/01/26 | 3,278.0 | 33,275,255 |
| 1402/01/22 | 3,064.0 | 0 |
| 1402/01/21 | 3,064.0 | 0 |
| 1402/01/20 | 3,064.0 | 41,989,175 |
| 1402/01/19 | 3,027.0 | 77,331,703 |
| 1402/01/16 | 2,927.0 | 58,390,698 |
| 1402/01/15 | 2,742.0 | 86,530,274 |
| 1402/01/14 | 2,629.0 | 60,143,934 |
| 1402/01/09 | 2,520.0 | 52,127,700 |
| 1402/01/08 | 2,521.0 | 27,091,978 |
| 1402/01/07 | 2,412.0 | 54,279,612 |
| 1402/01/06 | 2,291.0 | 3,682,319 |
| 1402/01/05 | 2,378.0 | 34,726,259 |
| 1401/12/28 | 2,277.0 | 20,810,699 |
| 1401/12/27 | 2,218.0 | 35,083,187 |
| 1401/12/24 | 2,079.0 | 14,702,900 |
| 1401/12/23 | 2,027.0 | 11,052,699 |
| 1401/12/22 | 2,031.0 | 17,997,733 |
| 1401/12/21 | 2,042.0 | 22,851,556 |
| 1401/12/20 | 2,129.0 | 19,089,169 |
| 1401/12/16 | 2,114.0 | 24,063,903 |
| 1401/12/15 | 2,044.0 | 17,735,320 |
| 1401/12/14 | 2,015.0 | 14,533,357 |
| 1401/12/13 | 2,014.0 | 14,669,474 |
| 1401/12/10 | 2,025.0 | 20,619,255 |
| 1401/12/09 | 2,051.0 | 19,590,614 |
| 1401/12/08 | 1,995.0 | 21,263,724 |
| 1401/12/07 | 2,046.0 | 26,299,339 |
| 1401/12/06 | 2,020.0 | 27,540,023 |
| 1401/12/03 | 1,894.0 | 16,679,048 |
| 1401/12/02 | 1,951.0 | 25,839,711 |
| 1401/12/01 | 1,880.0 | 20,665,804 |
| 1401/11/30 | 1,791.0 | 14,072,847 |
| 1401/11/26 | 1,805.0 | 12,281,523 |
| 1401/11/25 | 1,840.0 | 12,274,714 |
| 1401/11/24 | 1,847.0 | 12,249,758 |
| 1401/11/23 | 1,830.0 | 13,431,854 |
| 1401/11/19 | 1,842.0 | 13,896,618 |
| 1401/11/18 | 1,857.0 | 13,523,941 |
| 1401/11/17 | 1,822.0 | 12,005,057 |
| 1401/11/16 | 1,795.0 | 13,955,466 |
| 1401/11/12 | 1,872.0 | 11,792,302 |
| 1401/11/11 | 1,856.0 | 14,612,401 |
| 1401/11/10 | 1,816.0 | 21,326,450 |
| 1401/11/09 | 1,844.0 | 35,644,193 |
| 1401/11/08 | 1,969.0 | 28,932,293 |
| 1401/11/05 | 2,050.0 | 38,437,364 |
| 1401/11/04 | 2,147.0 | 19,403,228 |
| 1401/11/03 | 2,197.0 | 28,486,330 |
| 1401/11/02 | 2,178.0 | 31,464,534 |
| 1401/11/01 | 2,212.0 | 29,772,120 |
| 1401/10/28 | 2,283.0 | 33,219,410 |
| 1401/10/27 | 2,236.0 | 40,072,306 |
| 1401/10/26 | 2,214.0 | 56,132,704 |
| 1401/10/25 | 2,080.0 | 0 |
| 1401/10/24 | 2,080.0 | 25,585,365 |
| 1401/10/21 | 2,109.0 | 45,684,053 |