بررسی کشت و صنعت شهداب ناب خراسان (غشهداب)

نمودار دوره

نماد غشهداب

IRO3SHHZ0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.204
آخرین نرخ 2,185.0
کمترین نرخ 178.7
بیشترین نرخ 11,554.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1395/10/15
ریزش (٪) 81.1
دوره (ماه) 68.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 2,185.0 8,270,947
1401/07/04 2,141.0 5,871,430
1401/07/02 2,080.0 16,945,814
1401/06/30 2,200.0 17,797,543
1401/06/29 2,167.0 13,337,080
1401/06/28 2,197.0 8,198,241
1401/06/27 2,214.0 10,772,370
1401/06/23 2,259.0 6,483,892
1401/06/22 2,260.0 9,021,105
1401/06/21 2,244.0 5,661,618
1401/06/20 2,237.0 8,301,363
1401/06/19 2,236.0 9,071,725
1401/06/16 2,306.0 8,671,424
1401/06/15 2,338.0 6,994,943
1401/06/14 2,314.0 8,997,850
1401/06/13 2,260.0 6,518,008
1401/06/12 2,278.0 5,929,831
1401/06/09 2,316.0 5,766,280
1401/06/08 2,307.0 6,820,851
1401/06/07 2,311.0 9,933,592
1401/06/06 2,300.0 8,314,059
1401/06/05 2,341.0 12,071,785
1401/06/02 2,319.0 11,243,348
1401/06/01 2,275.0 10,496,618
1401/05/31 2,195.0 8,595,015
1401/05/30 2,163.0 13,848,624
1401/05/29 2,238.0 5,816,278
1401/05/26 2,273.0 6,525,311
1401/05/25 2,287.0 14,210,205
1401/05/24 2,184.0 6,462,321
1401/05/23 2,166.0 7,004,115
1401/05/22 2,208.0 9,600,621
1401/05/19 2,136.0 5,844,117
1401/05/18 2,146.0 6,568,979
1401/05/15 2,150.0 6,902,333
1401/05/12 2,079.0 7,050,303
1401/05/11 2,051.0 7,594,377
1401/05/10 2,041.0 5,084,770
1401/05/09 2,033.0 10,758,154
1401/05/08 2,142.0 8,202,567
1401/05/05 2,172.0 26,841,503
1401/05/04 2,075.0 15,569,434
1401/05/03 2,142.0 19,128,701
1401/05/02 2,277.0 4,364,735
1401/05/01 2,452.0 0
1401/04/29 2,452.0 0
1401/04/28 2,452.0 0
1401/04/26 2,452.0 0
1401/04/25 2,452.0 0
1401/04/22 2,452.0 0
1401/04/21 2,452.0 0
1401/04/20 2,452.0 0
1401/04/18 2,452.0 0
1401/04/15 2,452.0 0
1401/04/14 2,452.0 0
1401/04/13 2,452.0 0
1401/04/12 2,452.0 0
1401/04/11 2,452.0 0
1401/04/08 2,452.0 7,684,410
1401/04/07 2,452.0 14,987,313
1401/04/06 2,442.0 9,904,976
1401/04/05 2,434.0 8,163,690
1401/04/04 2,526.0 11,671,412
1401/04/01 2,500.0 8,543,979
1401/03/31 2,506.0 7,281,122
1401/03/30 2,532.0 6,575,563
1401/03/29 2,519.0 7,050,538
1401/03/28 2,520.0 6,029,748
1401/03/25 2,577.0 7,151,266
1401/03/24 2,599.0 15,026,316
1401/03/23 2,671.0 11,364,036
1401/03/22 2,563.0 14,214,792
1401/03/21 2,508.0 8,762,912
1401/03/18 2,547.0 7,678,064
1401/03/17 2,556.0 7,538,256
1401/03/16 2,507.0 14,146,766
1401/03/11 2,640.0 10,395,686
1401/03/10 2,672.0 8,248,596
1401/03/09 2,625.0 15,873,106
1401/03/08 2,546.0 13,525,974
1401/03/07 2,641.0 21,999,445
1401/03/04 2,776.0 18,111,915
1401/03/03 2,684.0 27,396,772
1401/03/02 2,805.0 15,074,783
1401/03/01 2,927.0 13,215,967
1401/02/31 2,897.0 17,729,974
1401/02/28 2,908.0 24,549,558
1401/02/27 3,045.0 29,906,424
1401/02/26 3,049.0 56,156,233
1401/02/25 3,168.0 89,606,747