خوش آمدید
نمودار دوره
نماد غشهد
IRO1SHAD0006گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.553 |
| آخرین نرخ | 8,820.0 |
| کمترین نرخ | 120.0 |
| بیشترین نرخ | 14,647.8 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 39.8 |
| دوره (ماه) | 269.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 8,820.0 | 1,792,367 |
| 1402/06/26 | 8,790.0 | 1,379,784 |
| 1402/06/22 | 8,790.0 | 997,883 |
| 1402/06/21 | 8,850.0 | 3,976,525 |
| 1402/06/20 | 8,510.0 | 864,626 |
| 1402/06/19 | 8,530.0 | 1,526,112 |
| 1402/06/18 | 8,640.0 | 2,348,590 |
| 1402/06/14 | 8,980.0 | 3,886,322 |
| 1402/06/13 | 8,860.0 | 7,064,043 |
| 1402/06/12 | 8,480.0 | 2,677,166 |
| 1402/06/11 | 8,500.0 | 1,804,986 |
| 1402/06/08 | 8,620.0 | 2,772,608 |
| 1402/06/07 | 8,800.0 | 2,219,302 |
| 1402/06/06 | 8,710.0 | 3,487,318 |
| 1402/06/05 | 8,680.0 | 2,451,625 |
| 1402/06/04 | 8,320.0 | 1,697,728 |
| 1402/06/01 | 8,140.0 | 1,785,447 |
| 1402/05/31 | 8,020.0 | 1,698,453 |
| 1402/05/30 | 8,040.0 | 1,872,021 |
| 1402/05/29 | 8,080.0 | 1,256,404 |
| 1402/05/28 | 8,120.0 | 1,115,486 |
| 1402/05/25 | 8,130.0 | 1,128,902 |
| 1402/05/24 | 8,200.0 | 1,120,230 |
| 1402/05/23 | 8,300.0 | 879,059 |
| 1402/05/22 | 8,200.0 | 1,580,498 |
| 1402/05/21 | 8,290.0 | 2,864,557 |
| 1402/05/18 | 8,620.0 | 1,064,127 |
| 1402/05/17 | 8,650.0 | 1,372,717 |
| 1402/05/16 | 8,720.0 | 1,339,908 |
| 1402/05/15 | 8,690.0 | 1,193,655 |
| 1402/05/14 | 8,770.0 | 1,577,425 |
| 1402/05/10 | 8,650.0 | 1,754,781 |
| 1402/05/09 | 8,520.0 | 2,684,632 |
| 1402/05/08 | 8,530.0 | 3,200,538 |
| 1402/05/07 | 8,950.0 | 1,646,377 |
| 1402/05/04 | 9,030.0 | 1,769,314 |
| 1402/05/03 | 9,230.0 | 1,964,562 |
| 1402/05/02 | 9,160.0 | 1,651,179 |
| 1402/05/01 | 9,160.0 | 1,762,467 |
| 1402/04/31 | 9,050.0 | 4,422,294 |
| 1402/04/28 | 9,500.0 | 5,203,211 |
| 1402/04/27 | 9,600.0 | 6,070,312 |
| 1402/04/26 | 9,190.0 | 8,459,407 |
| 1402/04/25 | 9,450.0 | 3,914,077 |
| 1402/04/24 | 9,000.0 | 2,194,170 |
| 1402/04/21 | 8,580.0 | 3,813,295 |
| 1402/04/20 | 8,930.0 | 2,801,010 |
| 1402/04/19 | 9,080.0 | 5,159,185 |
| 1402/04/18 | 9,510.0 | 2,480,279 |
| 1402/04/17 | 9,650.0 | 3,412,227 |
| 1402/04/14 | 9,990.0 | 2,485,472 |
| 1402/04/13 | 9,960.0 | 7,153,638 |
| 1402/04/12 | 10,350.0 | 4,512,125 |
| 1402/04/11 | 10,080.0 | 7,954,925 |
| 1402/04/10 | 9,640.0 | 3,725,728 |
| 1402/04/07 | 9,340.0 | 9,712,872 |
| 1402/04/06 | 9,740.0 | 7,857,349 |
| 1402/04/05 | 9,290.0 | 3,431,893 |
| 1402/04/04 | 8,850.0 | 4,862,155 |
| 1402/04/03 | 8,480.0 | 6,979,697 |
| 1402/03/31 | 8,660.0 | 3,286,266 |
| 1402/03/30 | 8,500.0 | 7,795,565 |
| 1402/03/29 | 8,890.0 | 0 |
| 1402/03/28 | 8,890.0 | 0 |
| 1402/03/27 | 9,190.0 | 0 |
| 1402/03/24 | 9,190.0 | 0 |
| 1402/03/23 | 9,190.0 | 10,435,553 |
| 1402/03/22 | 9,600.0 | 6,274,191 |
| 1402/03/21 | 9,990.0 | 15,220,862 |
| 1402/03/20 | 10,070.0 | 3,358,582 |
| 1402/03/17 | 10,580.0 | 11,606,197 |
| 1402/03/16 | 11,100.0 | 11,016,267 |
| 1402/03/13 | 11,660.0 | 12,501,399 |
| 1402/03/10 | 11,870.0 | 13,422,959 |
| 1402/03/09 | 12,070.0 | 15,785,411 |
| 1402/03/08 | 11,520.0 | 8,277,332 |
| 1402/03/07 | 11,060.0 | 11,341,953 |
| 1402/03/06 | 11,420.0 | 16,710,983 |
| 1402/03/03 | 10,950.0 | 7,720,662 |
| 1402/03/02 | 10,650.0 | 6,922,273 |
| 1402/03/01 | 10,260.0 | 8,665,607 |
| 1402/02/31 | 9,830.0 | 5,131,193 |
| 1402/02/30 | 9,740.0 | 6,883,447 |
| 1402/02/27 | 9,780.0 | 5,797,166 |
| 1402/02/25 | 9,670.0 | 5,089,388 |
| 1402/02/24 | 9,790.0 | 9,323,025 |
| 1402/02/23 | 9,700.0 | 2,105,990 |
| 1402/02/20 | 10,180.0 | 12,860,742 |
| 1402/02/19 | 10,310.0 | 11,776,590 |
| 1402/02/18 | 10,530.0 | 5,848,846 |