بررسی شهد ایران (غشهد)

نمودار دوره

نماد غشهد

IRO1SHAD0006
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.495
آخرین نرخ 4,795.0
کمترین نرخ 120.0
بیشترین نرخ 14,647.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 67.3
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,795.0 954,572
1401/07/10 4,802.0 1,647,572
1401/07/09 4,721.0 2,560,412
1401/07/06 4,800.0 1,171,735
1401/07/04 4,750.0 1,875,971
1401/07/02 4,800.0 2,967,641
1401/06/30 5,013.0 3,261,767
1401/06/29 5,008.0 3,640,464
1401/06/28 4,902.0 7,890,462
1401/06/27 4,689.0 502,983
1401/06/23 4,698.0 972,258
1401/06/22 4,689.0 1,519,786
1401/06/21 4,705.0 1,108,254
1401/06/20 4,700.0 2,008,526
1401/06/19 4,658.0 6,686,880
1401/06/16 4,902.0 3,619,717
1401/06/15 4,897.0 10,828,925
1401/06/14 4,683.0 4,881,650
1401/06/13 4,486.0 844,763
1401/06/12 4,480.0 568,722
1401/06/09 4,500.0 784,671
1401/06/08 4,512.0 929,548
1401/06/07 4,533.0 1,049,996
1401/06/06 4,536.0 1,912,641
1401/06/05 4,553.0 2,141,217
1401/06/02 4,489.0 3,786,008
1401/06/01 4,494.0 2,528,158
1401/05/31 4,463.0 4,833,264
1401/05/30 4,280.0 2,708,963
1401/05/29 4,266.0 4,471,232
1401/05/26 4,157.0 1,678,861
1401/05/25 4,122.0 1,041,155
1401/05/24 4,107.0 5,185,770
1401/05/23 4,208.0 3,320,661
1401/05/22 4,214.0 9,155,710
1401/05/19 4,209.0 3,161,684
1401/05/18 4,267.0 473,575
1401/05/15 4,266.0 1,077,393
1401/05/12 4,223.0 804,567
1401/05/11 4,208.0 572,865
1401/05/10 4,227.0 644,982
1401/05/09 4,242.0 693,722
1401/05/08 4,278.0 708,778
1401/05/05 4,299.0 549,396
1401/05/04 4,294.0 1,156,034
1401/05/03 4,358.0 1,551,007
1401/05/02 4,462.0 1,505,827
1401/05/01 4,526.0 1,550,028
1401/04/29 4,570.0 772,684
1401/04/28 4,550.0 694,378
1401/04/26 4,530.0 7,463,063
1401/04/25 4,750.0 4,397,789
1401/04/22 4,980.0 0
1401/04/21 4,980.0 0
1401/04/20 4,980.0 0
1401/04/18 4,980.0 1,794,669
1401/04/15 5,074.3 841,057
1401/04/14 5,121.5 813,327
1401/04/13 5,093.2 1,702,995
1401/04/12 5,055.4 1,348,422
1401/04/11 5,083.8 603,145
1401/04/08 5,112.1 679,958
1401/04/07 5,130.9 912,585
1401/04/06 5,140.3 1,345,973
1401/04/05 5,140.3 1,045,164
1401/04/04 5,140.3 1,499,737
1401/04/01 5,149.8 4,520,622
1401/03/31 4,970.6 486,725
1401/03/30 4,980.0 1,176,125
1401/03/29 5,017.7 1,385,311
1401/03/28 5,055.4 972,546
1401/03/25 5,102.6 1,464,366
1401/03/24 5,064.9 825,061
1401/03/23 5,055.4 1,429,642
1401/03/22 4,980.0 3,300,341
1401/03/21 5,112.1 1,112,548
1401/03/18 5,112.1 2,389,340
1401/03/17 4,961.1 2,112,484
1401/03/16 5,046.0 2,162,751
1401/03/11 5,196.9 2,662,115
1401/03/10 5,338.4 2,352,113
1401/03/09 5,300.7 1,621,573
1401/03/08 5,366.7 3,854,225
1401/03/07 5,621.4 1,692,443
1401/03/04 5,659.1 3,627,278
1401/03/03 5,404.4 2,967,266
1401/03/02 5,451.6 5,844,894
1401/03/01 5,611.9 5,149,198
1401/02/31 5,593.1 3,262,199
1401/02/28 5,762.8 8,291,821