خوش آمدید
نمودار دوره
نماد غشهد
IRO1SHAD0006گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.515 |
| آخرین نرخ | 5,910.0 |
| کمترین نرخ | 120.0 |
| بیشترین نرخ | 14,647.8 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 59.7 |
| دوره (ماه) | 261.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 5,910.0 | 868,062 |
| 1401/11/11 | 5,900.0 | 1,621,329 |
| 1401/11/10 | 5,800.0 | 2,954,650 |
| 1401/11/09 | 6,030.0 | 2,755,513 |
| 1401/11/08 | 6,330.0 | 4,357,116 |
| 1401/11/05 | 6,520.0 | 3,274,670 |
| 1401/11/04 | 6,750.0 | 5,561,065 |
| 1401/11/03 | 6,500.0 | 6,180,453 |
| 1401/11/02 | 6,730.0 | 5,713,847 |
| 1401/11/01 | 6,970.0 | 6,853,455 |
| 1401/10/28 | 7,320.0 | 3,271,321 |
| 1401/10/27 | 7,120.0 | 8,696,677 |
| 1401/10/26 | 6,820.0 | 6,587,397 |
| 1401/10/25 | 6,650.0 | 0 |
| 1401/10/24 | 6,650.0 | 3,647,226 |
| 1401/10/21 | 6,630.0 | 5,383,228 |
| 1401/10/20 | 6,530.0 | 10,089,062 |
| 1401/10/19 | 6,290.0 | 8,151,374 |
| 1401/10/18 | 6,340.0 | 10,896,466 |
| 1401/10/17 | 6,470.0 | 3,462,667 |
| 1401/10/14 | 6,250.0 | 9,808,759 |
| 1401/10/13 | 6,000.0 | 2,261,450 |
| 1401/10/12 | 6,020.0 | 3,373,143 |
| 1401/10/11 | 6,020.0 | 4,657,736 |
| 1401/10/10 | 5,920.0 | 4,940,410 |
| 1401/10/07 | 6,200.0 | 5,659,334 |
| 1401/10/05 | 5,950.0 | 7,715,170 |
| 1401/10/04 | 6,010.0 | 9,751,156 |
| 1401/10/03 | 5,760.0 | 3,960,415 |
| 1401/09/30 | 5,630.0 | 2,818,017 |
| 1401/09/29 | 5,760.0 | 1,711,711 |
| 1401/09/28 | 5,830.0 | 2,313,749 |
| 1401/09/27 | 6,010.0 | 4,985,400 |
| 1401/09/26 | 5,750.0 | 2,531,485 |
| 1401/09/23 | 5,690.0 | 2,053,228 |
| 1401/09/22 | 5,660.0 | 1,837,804 |
| 1401/09/21 | 5,590.0 | 1,765,668 |
| 1401/09/20 | 5,640.0 | 1,249,423 |
| 1401/09/19 | 5,680.0 | 2,756,029 |
| 1401/09/16 | 5,670.0 | 1,217,621 |
| 1401/09/15 | 5,660.0 | 1,318,210 |
| 1401/09/14 | 5,660.0 | 1,416,726 |
| 1401/09/13 | 5,660.0 | 2,332,504 |
| 1401/09/12 | 5,700.0 | 1,985,283 |
| 1401/09/09 | 5,720.0 | 2,593,011 |
| 1401/09/08 | 5,880.0 | 1,742,607 |
| 1401/09/07 | 5,850.0 | 8,546,504 |
| 1401/09/06 | 5,730.0 | 3,276,976 |
| 1401/09/05 | 5,770.0 | 6,051,922 |
| 1401/09/02 | 5,660.0 | 7,530,410 |
| 1401/09/01 | 5,660.0 | 8,325,069 |
| 1401/08/30 | 5,630.0 | 9,965,560 |
| 1401/08/29 | 5,380.0 | 2,566,151 |
| 1401/08/28 | 5,290.0 | 2,561,817 |
| 1401/08/25 | 5,300.0 | 2,019,642 |
| 1401/08/24 | 5,350.0 | 1,330,941 |
| 1401/08/23 | 5,350.0 | 1,194,531 |
| 1401/08/22 | 5,370.0 | 7,220,690 |
| 1401/08/21 | 5,590.0 | 7,518,002 |
| 1401/08/18 | 5,440.0 | 6,073,517 |
| 1401/08/17 | 5,350.0 | 7,044,012 |
| 1401/08/16 | 5,360.0 | 25,017,999 |
| 1401/08/15 | 5,290.0 | 6,072,006 |
| 1401/08/14 | 5,330.0 | 24,313,061 |
| 1401/08/11 | 5,520.0 | 11,463,939 |
| 1401/08/10 | 5,540.0 | 15,241,438 |
| 1401/08/09 | 5,650.0 | 14,893,968 |
| 1401/08/08 | 5,860.0 | 4,900,099 |
| 1401/08/07 | 6,150.0 | 6,072,490 |
| 1401/08/04 | 6,040.0 | 9,729,356 |
| 1401/08/03 | 6,260.0 | 8,042,303 |
| 1401/08/02 | 6,540.0 | 11,853,956 |
| 1401/08/01 | 6,400.0 | 14,316,888 |
| 1401/07/30 | 6,110.0 | 17,149,837 |
| 1401/07/27 | 5,850.0 | 12,320,194 |
| 1401/07/26 | 5,950.0 | 23,697,842 |
| 1401/07/25 | 5,830.0 | 15,249,071 |
| 1401/07/24 | 5,620.0 | 25,870,831 |
| 1401/07/23 | 5,360.0 | 5,878,627 |
| 1401/07/20 | 5,130.0 | 4,240,417 |
| 1401/07/19 | 4,906.0 | 6,029,725 |
| 1401/07/18 | 4,687.0 | 1,711,288 |
| 1401/07/17 | 4,630.0 | 2,590,042 |
| 1401/07/16 | 4,790.0 | 500,315 |
| 1401/07/12 | 4,798.0 | 409,428 |
| 1401/07/11 | 4,795.0 | 954,572 |
| 1401/07/10 | 4,802.0 | 1,647,572 |
| 1401/07/09 | 4,721.0 | 2,560,412 |
| 1401/07/06 | 4,800.0 | 1,171,735 |
| 1401/07/04 | 4,750.0 | 1,875,971 |