بررسی شهد ایران (غشهد)

نمودار دوره

نماد غشهد

IRO1SHAD0006
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.553
آخرین نرخ 8,820.0
کمترین نرخ 120.0
بیشترین نرخ 14,647.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/05
ریزش (٪) 39.8
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 8,820.0 1,792,367
1402/06/26 8,790.0 1,379,784
1402/06/22 8,790.0 997,883
1402/06/21 8,850.0 3,976,525
1402/06/20 8,510.0 864,626
1402/06/19 8,530.0 1,526,112
1402/06/18 8,640.0 2,348,590
1402/06/14 8,980.0 3,886,322
1402/06/13 8,860.0 7,064,043
1402/06/12 8,480.0 2,677,166
1402/06/11 8,500.0 1,804,986
1402/06/08 8,620.0 2,772,608
1402/06/07 8,800.0 2,219,302
1402/06/06 8,710.0 3,487,318
1402/06/05 8,680.0 2,451,625
1402/06/04 8,320.0 1,697,728
1402/06/01 8,140.0 1,785,447
1402/05/31 8,020.0 1,698,453
1402/05/30 8,040.0 1,872,021
1402/05/29 8,080.0 1,256,404
1402/05/28 8,120.0 1,115,486
1402/05/25 8,130.0 1,128,902
1402/05/24 8,200.0 1,120,230
1402/05/23 8,300.0 879,059
1402/05/22 8,200.0 1,580,498
1402/05/21 8,290.0 2,864,557
1402/05/18 8,620.0 1,064,127
1402/05/17 8,650.0 1,372,717
1402/05/16 8,720.0 1,339,908
1402/05/15 8,690.0 1,193,655
1402/05/14 8,770.0 1,577,425
1402/05/10 8,650.0 1,754,781
1402/05/09 8,520.0 2,684,632
1402/05/08 8,530.0 3,200,538
1402/05/07 8,950.0 1,646,377
1402/05/04 9,030.0 1,769,314
1402/05/03 9,230.0 1,964,562
1402/05/02 9,160.0 1,651,179
1402/05/01 9,160.0 1,762,467
1402/04/31 9,050.0 4,422,294
1402/04/28 9,500.0 5,203,211
1402/04/27 9,600.0 6,070,312
1402/04/26 9,190.0 8,459,407
1402/04/25 9,450.0 3,914,077
1402/04/24 9,000.0 2,194,170
1402/04/21 8,580.0 3,813,295
1402/04/20 8,930.0 2,801,010
1402/04/19 9,080.0 5,159,185
1402/04/18 9,510.0 2,480,279
1402/04/17 9,650.0 3,412,227
1402/04/14 9,990.0 2,485,472
1402/04/13 9,960.0 7,153,638
1402/04/12 10,350.0 4,512,125
1402/04/11 10,080.0 7,954,925
1402/04/10 9,640.0 3,725,728
1402/04/07 9,340.0 9,712,872
1402/04/06 9,740.0 7,857,349
1402/04/05 9,290.0 3,431,893
1402/04/04 8,850.0 4,862,155
1402/04/03 8,480.0 6,979,697
1402/03/31 8,660.0 3,286,266
1402/03/30 8,500.0 7,795,565
1402/03/29 8,890.0 0
1402/03/28 8,890.0 0
1402/03/27 9,190.0 0
1402/03/24 9,190.0 0
1402/03/23 9,190.0 10,435,553
1402/03/22 9,600.0 6,274,191
1402/03/21 9,990.0 15,220,862
1402/03/20 10,070.0 3,358,582
1402/03/17 10,580.0 11,606,197
1402/03/16 11,100.0 11,016,267
1402/03/13 11,660.0 12,501,399
1402/03/10 11,870.0 13,422,959
1402/03/09 12,070.0 15,785,411
1402/03/08 11,520.0 8,277,332
1402/03/07 11,060.0 11,341,953
1402/03/06 11,420.0 16,710,983
1402/03/03 10,950.0 7,720,662
1402/03/02 10,650.0 6,922,273
1402/03/01 10,260.0 8,665,607
1402/02/31 9,830.0 5,131,193
1402/02/30 9,740.0 6,883,447
1402/02/27 9,780.0 5,797,166
1402/02/25 9,670.0 5,089,388
1402/02/24 9,790.0 9,323,025
1402/02/23 9,700.0 2,105,990
1402/02/20 10,180.0 12,860,742
1402/02/19 10,310.0 11,776,590
1402/02/18 10,530.0 5,848,846