خوش آمدید
نمودار دوره
نماد غشهد
IRO1SHAD0006گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.495 |
| آخرین نرخ | 4,795.0 |
| کمترین نرخ | 120.0 |
| بیشترین نرخ | 14,647.8 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 67.3 |
| دوره (ماه) | 257.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 4,795.0 | 954,572 |
| 1401/07/10 | 4,802.0 | 1,647,572 |
| 1401/07/09 | 4,721.0 | 2,560,412 |
| 1401/07/06 | 4,800.0 | 1,171,735 |
| 1401/07/04 | 4,750.0 | 1,875,971 |
| 1401/07/02 | 4,800.0 | 2,967,641 |
| 1401/06/30 | 5,013.0 | 3,261,767 |
| 1401/06/29 | 5,008.0 | 3,640,464 |
| 1401/06/28 | 4,902.0 | 7,890,462 |
| 1401/06/27 | 4,689.0 | 502,983 |
| 1401/06/23 | 4,698.0 | 972,258 |
| 1401/06/22 | 4,689.0 | 1,519,786 |
| 1401/06/21 | 4,705.0 | 1,108,254 |
| 1401/06/20 | 4,700.0 | 2,008,526 |
| 1401/06/19 | 4,658.0 | 6,686,880 |
| 1401/06/16 | 4,902.0 | 3,619,717 |
| 1401/06/15 | 4,897.0 | 10,828,925 |
| 1401/06/14 | 4,683.0 | 4,881,650 |
| 1401/06/13 | 4,486.0 | 844,763 |
| 1401/06/12 | 4,480.0 | 568,722 |
| 1401/06/09 | 4,500.0 | 784,671 |
| 1401/06/08 | 4,512.0 | 929,548 |
| 1401/06/07 | 4,533.0 | 1,049,996 |
| 1401/06/06 | 4,536.0 | 1,912,641 |
| 1401/06/05 | 4,553.0 | 2,141,217 |
| 1401/06/02 | 4,489.0 | 3,786,008 |
| 1401/06/01 | 4,494.0 | 2,528,158 |
| 1401/05/31 | 4,463.0 | 4,833,264 |
| 1401/05/30 | 4,280.0 | 2,708,963 |
| 1401/05/29 | 4,266.0 | 4,471,232 |
| 1401/05/26 | 4,157.0 | 1,678,861 |
| 1401/05/25 | 4,122.0 | 1,041,155 |
| 1401/05/24 | 4,107.0 | 5,185,770 |
| 1401/05/23 | 4,208.0 | 3,320,661 |
| 1401/05/22 | 4,214.0 | 9,155,710 |
| 1401/05/19 | 4,209.0 | 3,161,684 |
| 1401/05/18 | 4,267.0 | 473,575 |
| 1401/05/15 | 4,266.0 | 1,077,393 |
| 1401/05/12 | 4,223.0 | 804,567 |
| 1401/05/11 | 4,208.0 | 572,865 |
| 1401/05/10 | 4,227.0 | 644,982 |
| 1401/05/09 | 4,242.0 | 693,722 |
| 1401/05/08 | 4,278.0 | 708,778 |
| 1401/05/05 | 4,299.0 | 549,396 |
| 1401/05/04 | 4,294.0 | 1,156,034 |
| 1401/05/03 | 4,358.0 | 1,551,007 |
| 1401/05/02 | 4,462.0 | 1,505,827 |
| 1401/05/01 | 4,526.0 | 1,550,028 |
| 1401/04/29 | 4,570.0 | 772,684 |
| 1401/04/28 | 4,550.0 | 694,378 |
| 1401/04/26 | 4,530.0 | 7,463,063 |
| 1401/04/25 | 4,750.0 | 4,397,789 |
| 1401/04/22 | 4,980.0 | 0 |
| 1401/04/21 | 4,980.0 | 0 |
| 1401/04/20 | 4,980.0 | 0 |
| 1401/04/18 | 4,980.0 | 1,794,669 |
| 1401/04/15 | 5,074.3 | 841,057 |
| 1401/04/14 | 5,121.5 | 813,327 |
| 1401/04/13 | 5,093.2 | 1,702,995 |
| 1401/04/12 | 5,055.4 | 1,348,422 |
| 1401/04/11 | 5,083.8 | 603,145 |
| 1401/04/08 | 5,112.1 | 679,958 |
| 1401/04/07 | 5,130.9 | 912,585 |
| 1401/04/06 | 5,140.3 | 1,345,973 |
| 1401/04/05 | 5,140.3 | 1,045,164 |
| 1401/04/04 | 5,140.3 | 1,499,737 |
| 1401/04/01 | 5,149.8 | 4,520,622 |
| 1401/03/31 | 4,970.6 | 486,725 |
| 1401/03/30 | 4,980.0 | 1,176,125 |
| 1401/03/29 | 5,017.7 | 1,385,311 |
| 1401/03/28 | 5,055.4 | 972,546 |
| 1401/03/25 | 5,102.6 | 1,464,366 |
| 1401/03/24 | 5,064.9 | 825,061 |
| 1401/03/23 | 5,055.4 | 1,429,642 |
| 1401/03/22 | 4,980.0 | 3,300,341 |
| 1401/03/21 | 5,112.1 | 1,112,548 |
| 1401/03/18 | 5,112.1 | 2,389,340 |
| 1401/03/17 | 4,961.1 | 2,112,484 |
| 1401/03/16 | 5,046.0 | 2,162,751 |
| 1401/03/11 | 5,196.9 | 2,662,115 |
| 1401/03/10 | 5,338.4 | 2,352,113 |
| 1401/03/09 | 5,300.7 | 1,621,573 |
| 1401/03/08 | 5,366.7 | 3,854,225 |
| 1401/03/07 | 5,621.4 | 1,692,443 |
| 1401/03/04 | 5,659.1 | 3,627,278 |
| 1401/03/03 | 5,404.4 | 2,967,266 |
| 1401/03/02 | 5,451.6 | 5,844,894 |
| 1401/03/01 | 5,611.9 | 5,149,198 |
| 1401/02/31 | 5,593.1 | 3,262,199 |
| 1401/02/28 | 5,762.8 | 8,291,821 |