بررسی شهد ایران (غشهد)

نمودار دوره

نماد غشهد

IRO1SHAD0006
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.515
آخرین نرخ 5,910.0
کمترین نرخ 120.0
بیشترین نرخ 14,647.8
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/05
ریزش (٪) 59.7
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 5,910.0 868,062
1401/11/11 5,900.0 1,621,329
1401/11/10 5,800.0 2,954,650
1401/11/09 6,030.0 2,755,513
1401/11/08 6,330.0 4,357,116
1401/11/05 6,520.0 3,274,670
1401/11/04 6,750.0 5,561,065
1401/11/03 6,500.0 6,180,453
1401/11/02 6,730.0 5,713,847
1401/11/01 6,970.0 6,853,455
1401/10/28 7,320.0 3,271,321
1401/10/27 7,120.0 8,696,677
1401/10/26 6,820.0 6,587,397
1401/10/25 6,650.0 0
1401/10/24 6,650.0 3,647,226
1401/10/21 6,630.0 5,383,228
1401/10/20 6,530.0 10,089,062
1401/10/19 6,290.0 8,151,374
1401/10/18 6,340.0 10,896,466
1401/10/17 6,470.0 3,462,667
1401/10/14 6,250.0 9,808,759
1401/10/13 6,000.0 2,261,450
1401/10/12 6,020.0 3,373,143
1401/10/11 6,020.0 4,657,736
1401/10/10 5,920.0 4,940,410
1401/10/07 6,200.0 5,659,334
1401/10/05 5,950.0 7,715,170
1401/10/04 6,010.0 9,751,156
1401/10/03 5,760.0 3,960,415
1401/09/30 5,630.0 2,818,017
1401/09/29 5,760.0 1,711,711
1401/09/28 5,830.0 2,313,749
1401/09/27 6,010.0 4,985,400
1401/09/26 5,750.0 2,531,485
1401/09/23 5,690.0 2,053,228
1401/09/22 5,660.0 1,837,804
1401/09/21 5,590.0 1,765,668
1401/09/20 5,640.0 1,249,423
1401/09/19 5,680.0 2,756,029
1401/09/16 5,670.0 1,217,621
1401/09/15 5,660.0 1,318,210
1401/09/14 5,660.0 1,416,726
1401/09/13 5,660.0 2,332,504
1401/09/12 5,700.0 1,985,283
1401/09/09 5,720.0 2,593,011
1401/09/08 5,880.0 1,742,607
1401/09/07 5,850.0 8,546,504
1401/09/06 5,730.0 3,276,976
1401/09/05 5,770.0 6,051,922
1401/09/02 5,660.0 7,530,410
1401/09/01 5,660.0 8,325,069
1401/08/30 5,630.0 9,965,560
1401/08/29 5,380.0 2,566,151
1401/08/28 5,290.0 2,561,817
1401/08/25 5,300.0 2,019,642
1401/08/24 5,350.0 1,330,941
1401/08/23 5,350.0 1,194,531
1401/08/22 5,370.0 7,220,690
1401/08/21 5,590.0 7,518,002
1401/08/18 5,440.0 6,073,517
1401/08/17 5,350.0 7,044,012
1401/08/16 5,360.0 25,017,999
1401/08/15 5,290.0 6,072,006
1401/08/14 5,330.0 24,313,061
1401/08/11 5,520.0 11,463,939
1401/08/10 5,540.0 15,241,438
1401/08/09 5,650.0 14,893,968
1401/08/08 5,860.0 4,900,099
1401/08/07 6,150.0 6,072,490
1401/08/04 6,040.0 9,729,356
1401/08/03 6,260.0 8,042,303
1401/08/02 6,540.0 11,853,956
1401/08/01 6,400.0 14,316,888
1401/07/30 6,110.0 17,149,837
1401/07/27 5,850.0 12,320,194
1401/07/26 5,950.0 23,697,842
1401/07/25 5,830.0 15,249,071
1401/07/24 5,620.0 25,870,831
1401/07/23 5,360.0 5,878,627
1401/07/20 5,130.0 4,240,417
1401/07/19 4,906.0 6,029,725
1401/07/18 4,687.0 1,711,288
1401/07/17 4,630.0 2,590,042
1401/07/16 4,790.0 500,315
1401/07/12 4,798.0 409,428
1401/07/11 4,795.0 954,572
1401/07/10 4,802.0 1,647,572
1401/07/09 4,721.0 2,560,412
1401/07/06 4,800.0 1,171,735
1401/07/04 4,750.0 1,875,971