خوش آمدید
نمودار دوره
نماد غشصفا
IRO1SPPE0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.996 |
| آخرین نرخ | 15,780.0 |
| کمترین نرخ | 17.8 |
| بیشترین نرخ | 38,751.8 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1382/03/25 |
| ریزش (٪) | 59.3 |
| دوره (ماه) | 231.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 15,780.0 | 510,779 |
| 1401/07/04 | 15,590.0 | 946,915 |
| 1401/07/02 | 15,400.0 | 370,065 |
| 1401/06/30 | 15,650.0 | 251,143 |
| 1401/06/29 | 15,790.0 | 381,754 |
| 1401/06/28 | 16,020.0 | 281,085 |
| 1401/06/27 | 16,110.0 | 494,273 |
| 1401/06/23 | 16,090.0 | 1,202,508 |
| 1401/06/22 | 16,540.0 | 598,009 |
| 1401/06/21 | 16,700.0 | 494,129 |
| 1401/06/20 | 17,060.0 | 276,449 |
| 1401/06/19 | 17,300.0 | 239,224 |
| 1401/06/16 | 17,430.0 | 739,104 |
| 1401/06/15 | 17,660.0 | 255,197 |
| 1401/06/14 | 17,730.0 | 519,422 |
| 1401/06/13 | 17,820.0 | 431,819 |
| 1401/06/12 | 17,910.0 | 721,874 |
| 1401/06/09 | 17,730.0 | 395,912 |
| 1401/06/08 | 17,820.0 | 566,504 |
| 1401/06/07 | 17,940.0 | 471,619 |
| 1401/06/06 | 17,810.0 | 1,013,667 |
| 1401/06/05 | 18,300.0 | 3,308,761 |
| 1401/06/02 | 17,350.0 | 1,606,817 |
| 1401/06/01 | 16,480.0 | 633,468 |
| 1401/05/31 | 16,340.0 | 559,340 |
| 1401/05/30 | 16,510.0 | 259,831 |
| 1401/05/29 | 16,550.0 | 246,449 |
| 1401/05/26 | 16,590.0 | 383,683 |
| 1401/05/25 | 16,400.0 | 609,344 |
| 1401/05/24 | 16,390.0 | 427,473 |
| 1401/05/23 | 16,590.0 | 225,777 |
| 1401/05/22 | 16,660.0 | 330,216 |
| 1401/05/19 | 16,680.0 | 129,825 |
| 1401/05/18 | 16,720.0 | 209,658 |
| 1401/05/15 | 16,730.0 | 487,821 |
| 1401/05/12 | 16,650.0 | 317,500 |
| 1401/05/11 | 16,760.0 | 140,538 |
| 1401/05/10 | 16,820.0 | 196,928 |
| 1401/05/09 | 16,840.0 | 420,825 |
| 1401/05/08 | 16,850.0 | 565,775 |
| 1401/05/05 | 16,780.0 | 295,820 |
| 1401/05/04 | 16,750.0 | 274,076 |
| 1401/05/03 | 16,810.0 | 526,997 |
| 1401/05/02 | 16,960.0 | 202,848 |
| 1401/05/01 | 17,010.0 | 675,382 |
| 1401/04/29 | 16,830.0 | 1,152,600 |
| 1401/04/28 | 16,950.0 | 530,192 |
| 1401/04/26 | 16,770.0 | 1,143,339 |
| 1401/04/25 | 17,670.0 | 1,012,165 |
| 1401/04/22 | 17,400.0 | 1,575,269 |
| 1401/04/21 | 16,540.0 | 1,618,757 |
| 1401/04/20 | 17,510.0 | 877,526 |
| 1401/04/18 | 18,610.0 | 2,358,818 |
| 1401/04/15 | 18,830.0 | 769,667 |
| 1401/04/14 | 17,940.0 | 438,615 |
| 1401/04/13 | 17,450.0 | 960,683 |
| 1401/04/12 | 16,500.0 | 592,024 |
| 1401/04/11 | 16,320.0 | 451,653 |
| 1401/04/08 | 16,250.0 | 1,041,462 |
| 1401/04/07 | 16,400.0 | 829,060 |
| 1401/04/06 | 16,820.0 | 440,638 |
| 1401/04/05 | 16,850.0 | 585,940 |
| 1401/04/04 | 17,390.0 | 1,198,264 |
| 1401/04/01 | 16,780.0 | 2,760,340 |
| 1401/03/31 | 17,080.0 | 428,134 |
| 1401/03/30 | 17,410.0 | 592,128 |
| 1401/03/29 | 17,520.0 | 1,074,046 |
| 1401/03/28 | 18,200.0 | 1,036,220 |
| 1401/03/25 | 19,240.0 | 573,139 |
| 1401/03/24 | 19,610.0 | 402,902 |
| 1401/03/23 | 19,860.0 | 723,627 |
| 1401/03/22 | 19,290.0 | 1,055,506 |
| 1401/03/21 | 19,460.0 | 1,148,919 |
| 1401/03/18 | 20,660.0 | 1,246,403 |
| 1401/03/17 | 21,600.0 | 2,296,957 |
| 1401/03/16 | 21,690.0 | 3,870,152 |
| 1401/03/11 | 20,850.0 | 809,624 |
| 1401/03/10 | 19,670.0 | 1,055,801 |
| 1401/03/09 | 18,560.0 | 2,210,319 |
| 1401/03/08 | 18,200.0 | 1,832,167 |
| 1401/03/07 | 19,290.0 | 1,440,427 |
| 1401/03/04 | 20,230.0 | 1,273,895 |
| 1401/03/03 | 19,930.0 | 1,345,342 |
| 1401/03/02 | 20,680.0 | 1,058,563 |
| 1401/03/01 | 21,820.0 | 2,146,799 |
| 1401/02/31 | 23,330.0 | 0 |
| 1401/02/28 | 23,330.0 | 0 |
| 1401/02/27 | 23,330.0 | 0 |
| 1401/02/26 | 23,330.0 | 1,203,047 |
| 1401/02/25 | 25,331.1 | 0 |