بررسی شیرپاستوریزه پگاه اصفهان (غشصفا)

نمودار دوره

نماد غشصفا

IRO1SPPE0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.999
آخرین نرخ 16,260.0
کمترین نرخ 13.2
بیشترین نرخ 28,488.6
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/03/25
ریزش (٪) 42.9
دوره (ماه) 242.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 16,260.0 584,324
1402/06/26 16,280.0 621,579
1402/06/22 16,230.0 375,448
1402/06/21 16,350.0 256,904
1402/06/20 16,400.0 448,297
1402/06/19 16,580.0 527,571
1402/06/18 16,900.0 660,072
1402/06/14 17,170.0 1,390,904
1402/06/13 17,230.0 3,055,625
1402/06/12 16,330.0 538,357
1402/06/11 16,230.0 916,081
1402/06/08 16,070.0 1,515,320
1402/06/07 15,950.0 296,728
1402/06/06 15,940.0 867,425
1402/06/05 15,710.0 681,072
1402/06/04 15,400.0 449,069
1402/06/01 15,160.0 602,664
1402/05/31 15,080.0 728,146
1402/05/30 15,450.0 499,084
1402/05/29 15,450.0 462,461
1402/05/28 15,410.0 675,944
1402/05/25 15,820.0 619,358
1402/05/24 15,940.0 1,393,621
1402/05/23 16,190.0 466,883
1402/05/22 16,210.0 422,663
1402/05/21 16,280.0 647,781
1402/05/18 16,540.0 813,022
1402/05/17 16,690.0 1,049,537
1402/05/16 16,780.0 391,892
1402/05/15 16,770.0 699,831
1402/05/14 17,010.0 550,857
1402/05/10 16,820.0 655,875
1402/05/09 16,640.0 625,337
1402/05/08 17,040.0 188,373
1402/05/07 17,150.0 319,338
1402/05/04 17,090.0 275,500
1402/05/03 17,050.0 255,345
1402/05/02 17,030.0 175,612
1402/05/01 16,990.0 586,240
1402/04/31 16,770.0 636,256
1402/04/28 17,200.0 581,372
1402/04/27 16,850.0 432,202
1402/04/26 16,510.0 1,491,375
1402/04/25 17,590.0 1,494,495
1402/04/24 18,820.0 489,483
1402/04/21 19,090.0 530,914
1402/04/20 19,730.0 721,205
1402/04/19 20,760.0 888,267
1402/04/18 21,070.0 1,673,542
1402/04/17 20,890.0 1,137,696
1402/04/14 20,540.0 1,289,464
1402/04/13 20,770.0 1,310,439
1402/04/12 20,250.0 1,027,529
1402/04/11 19,710.0 1,461,025
1402/04/10 18,900.0 0
1402/04/07 18,900.0 424,292
1402/04/06 18,860.0 537,531
1402/04/05 19,110.0 626,830
1402/04/04 19,220.0 799,926
1402/04/03 18,850.0 820,507
1402/03/31 19,080.0 806,627
1402/03/30 18,940.0 512,376
1402/03/29 18,920.0 870,925
1402/03/28 19,240.0 365,729
1402/03/27 19,370.0 536,377
1402/03/24 19,230.0 689,828
1402/03/23 18,950.0 432,985
1402/03/22 19,000.0 909,760
1402/03/21 19,270.0 1,093,677
1402/03/20 18,910.0 1,164,291
1402/03/17 19,950.0 770,811
1402/03/16 19,870.0 917,570
1402/03/13 20,040.0 709,608
1402/03/10 20,290.0 1,501,519
1402/03/09 20,110.0 1,258,118
1402/03/08 20,420.0 755,981
1402/03/07 21,120.0 0
1402/03/06 21,120.0 0
1402/03/03 21,120.0 0
1402/03/02 21,120.0 3,070,665
1402/03/01 20,710.0 1,368,218
1402/02/31 20,480.0 1,172,338
1402/02/30 20,790.0 2,938,840
1402/02/27 20,380.0 3,575,600
1402/02/25 19,070.0 0
1402/02/24 19,070.0 0
1402/02/23 19,070.0 3,887,615
1402/02/20 20,330.0 3,498,774
1402/02/19 21,670.0 3,296,767
1402/02/18 22,960.0 1,168,936