بررسی شیرپاستوریزه پگاه اصفهان (غشصفا)

نمودار دوره

نماد غشصفا

IRO1SPPE0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.011
آخرین نرخ 19,390.0
کمترین نرخ 17.8
بیشترین نرخ 38,751.8
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/03/25
ریزش (٪) 50.0
دوره (ماه) 234.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 19,390.0 801,360
1401/11/10 19,140.0 1,425,736
1401/11/09 19,150.0 2,567,358
1401/11/08 20,550.0 1,004,479
1401/11/05 21,400.0 1,510,049
1401/11/04 22,180.0 769,765
1401/11/03 21,890.0 1,374,728
1401/11/02 21,730.0 3,129,132
1401/11/01 23,110.0 1,418,461
1401/10/28 23,550.0 1,962,379
1401/10/27 23,830.0 1,142,534
1401/10/26 24,270.0 1,417,833
1401/10/25 23,560.0 0
1401/10/24 23,560.0 1,307,917
1401/10/21 23,490.0 2,103,678
1401/10/20 23,570.0 1,238,833
1401/10/19 23,390.0 2,777,274
1401/10/18 22,950.0 1,260,949
1401/10/17 22,620.0 1,050,851
1401/10/14 22,720.0 1,270,474
1401/10/13 23,260.0 4,692,422
1401/10/12 23,150.0 6,709,317
1401/10/11 21,870.0 2,408,661
1401/10/10 21,840.0 2,942,464
1401/10/07 22,070.0 1,868,582
1401/10/05 21,570.0 1,469,199
1401/10/04 21,860.0 1,400,015
1401/10/03 21,630.0 3,149,636
1401/09/30 21,610.0 1,695,758
1401/09/29 21,340.0 1,967,129
1401/09/28 21,820.0 2,925,308
1401/09/27 21,340.0 4,967,099
1401/09/26 21,000.0 2,759,591
1401/09/23 20,310.0 8,017,025
1401/09/22 19,060.0 3,926,864
1401/09/21 17,990.0 452,295
1401/09/20 17,910.0 485,740
1401/09/19 17,950.0 496,000
1401/09/16 18,080.0 1,077,167
1401/09/15 18,650.0 341,336
1401/09/14 18,690.0 725,123
1401/09/13 18,650.0 919,269
1401/09/12 18,320.0 1,196,191
1401/09/09 18,550.0 581,649
1401/09/08 18,720.0 1,030,216
1401/09/07 18,820.0 1,937,315
1401/09/06 19,130.0 5,986,669
1401/09/05 17,960.0 1,466,838
1401/09/02 17,890.0 1,003,730
1401/09/01 18,080.0 2,762,814
1401/08/30 17,610.0 1,649,137
1401/08/29 17,220.0 586,262
1401/08/28 17,160.0 1,060,405
1401/08/25 17,210.0 793,031
1401/08/24 17,510.0 463,719
1401/08/23 17,550.0 550,318
1401/08/22 17,920.0 1,566,690
1401/08/21 17,300.0 2,858,088
1401/08/18 16,370.0 749,060
1401/08/17 16,230.0 1,002,673
1401/08/16 16,270.0 1,892,279
1401/08/15 15,400.0 733,154
1401/08/14 15,270.0 511,828
1401/08/11 15,150.0 214,953
1401/08/10 15,180.0 699,552
1401/08/09 15,210.0 460,409
1401/08/08 15,140.0 465,794
1401/08/07 15,330.0 1,201,101
1401/08/04 15,580.0 409,053
1401/08/03 15,840.0 1,022,414
1401/08/02 16,030.0 1,945,552
1401/08/01 16,950.0 2,144,681
1401/07/30 16,130.0 1,760,093
1401/07/27 15,230.0 460,817
1401/07/26 15,200.0 510,516
1401/07/25 15,330.0 1,639,883
1401/07/24 14,850.0 152,492
1401/07/23 14,910.0 290,714
1401/07/20 14,930.0 363,016
1401/07/19 14,860.0 57,837
1401/07/18 14,850.0 0
1401/07/17 14,850.0 0
1401/07/16 14,850.0 301,697
1401/07/12 14,970.0 254,375
1401/07/11 15,080.0 167,502
1401/07/10 15,170.0 273,462
1401/07/09 15,360.0 596,562
1401/07/06 15,780.0 510,779
1401/07/04 15,590.0 946,915
1401/07/02 15,400.0 370,065