بررسی شیرپاستوریزه پگاه اصفهان (غشصفا)

نمودار دوره

نماد غشصفا

IRO1SPPE0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.996
آخرین نرخ 15,780.0
کمترین نرخ 17.8
بیشترین نرخ 38,751.8
به‌روز رسانی 1401/07/06
تاریخ عرضه 1382/03/25
ریزش (٪) 59.3
دوره (ماه) 231.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 15,780.0 510,779
1401/07/04 15,590.0 946,915
1401/07/02 15,400.0 370,065
1401/06/30 15,650.0 251,143
1401/06/29 15,790.0 381,754
1401/06/28 16,020.0 281,085
1401/06/27 16,110.0 494,273
1401/06/23 16,090.0 1,202,508
1401/06/22 16,540.0 598,009
1401/06/21 16,700.0 494,129
1401/06/20 17,060.0 276,449
1401/06/19 17,300.0 239,224
1401/06/16 17,430.0 739,104
1401/06/15 17,660.0 255,197
1401/06/14 17,730.0 519,422
1401/06/13 17,820.0 431,819
1401/06/12 17,910.0 721,874
1401/06/09 17,730.0 395,912
1401/06/08 17,820.0 566,504
1401/06/07 17,940.0 471,619
1401/06/06 17,810.0 1,013,667
1401/06/05 18,300.0 3,308,761
1401/06/02 17,350.0 1,606,817
1401/06/01 16,480.0 633,468
1401/05/31 16,340.0 559,340
1401/05/30 16,510.0 259,831
1401/05/29 16,550.0 246,449
1401/05/26 16,590.0 383,683
1401/05/25 16,400.0 609,344
1401/05/24 16,390.0 427,473
1401/05/23 16,590.0 225,777
1401/05/22 16,660.0 330,216
1401/05/19 16,680.0 129,825
1401/05/18 16,720.0 209,658
1401/05/15 16,730.0 487,821
1401/05/12 16,650.0 317,500
1401/05/11 16,760.0 140,538
1401/05/10 16,820.0 196,928
1401/05/09 16,840.0 420,825
1401/05/08 16,850.0 565,775
1401/05/05 16,780.0 295,820
1401/05/04 16,750.0 274,076
1401/05/03 16,810.0 526,997
1401/05/02 16,960.0 202,848
1401/05/01 17,010.0 675,382
1401/04/29 16,830.0 1,152,600
1401/04/28 16,950.0 530,192
1401/04/26 16,770.0 1,143,339
1401/04/25 17,670.0 1,012,165
1401/04/22 17,400.0 1,575,269
1401/04/21 16,540.0 1,618,757
1401/04/20 17,510.0 877,526
1401/04/18 18,610.0 2,358,818
1401/04/15 18,830.0 769,667
1401/04/14 17,940.0 438,615
1401/04/13 17,450.0 960,683
1401/04/12 16,500.0 592,024
1401/04/11 16,320.0 451,653
1401/04/08 16,250.0 1,041,462
1401/04/07 16,400.0 829,060
1401/04/06 16,820.0 440,638
1401/04/05 16,850.0 585,940
1401/04/04 17,390.0 1,198,264
1401/04/01 16,780.0 2,760,340
1401/03/31 17,080.0 428,134
1401/03/30 17,410.0 592,128
1401/03/29 17,520.0 1,074,046
1401/03/28 18,200.0 1,036,220
1401/03/25 19,240.0 573,139
1401/03/24 19,610.0 402,902
1401/03/23 19,860.0 723,627
1401/03/22 19,290.0 1,055,506
1401/03/21 19,460.0 1,148,919
1401/03/18 20,660.0 1,246,403
1401/03/17 21,600.0 2,296,957
1401/03/16 21,690.0 3,870,152
1401/03/11 20,850.0 809,624
1401/03/10 19,670.0 1,055,801
1401/03/09 18,560.0 2,210,319
1401/03/08 18,200.0 1,832,167
1401/03/07 19,290.0 1,440,427
1401/03/04 20,230.0 1,273,895
1401/03/03 19,930.0 1,345,342
1401/03/02 20,680.0 1,058,563
1401/03/01 21,820.0 2,146,799
1401/02/31 23,330.0 0
1401/02/28 23,330.0 0
1401/02/27 23,330.0 0
1401/02/26 23,330.0 1,203,047
1401/02/25 25,331.1 0