خوش آمدید
نمودار دوره
نماد غشصفا
IRO1SPPE0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.011 |
| آخرین نرخ | 19,390.0 |
| کمترین نرخ | 17.8 |
| بیشترین نرخ | 38,751.8 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1382/03/25 |
| ریزش (٪) | 50.0 |
| دوره (ماه) | 234.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 19,390.0 | 801,360 |
| 1401/11/10 | 19,140.0 | 1,425,736 |
| 1401/11/09 | 19,150.0 | 2,567,358 |
| 1401/11/08 | 20,550.0 | 1,004,479 |
| 1401/11/05 | 21,400.0 | 1,510,049 |
| 1401/11/04 | 22,180.0 | 769,765 |
| 1401/11/03 | 21,890.0 | 1,374,728 |
| 1401/11/02 | 21,730.0 | 3,129,132 |
| 1401/11/01 | 23,110.0 | 1,418,461 |
| 1401/10/28 | 23,550.0 | 1,962,379 |
| 1401/10/27 | 23,830.0 | 1,142,534 |
| 1401/10/26 | 24,270.0 | 1,417,833 |
| 1401/10/25 | 23,560.0 | 0 |
| 1401/10/24 | 23,560.0 | 1,307,917 |
| 1401/10/21 | 23,490.0 | 2,103,678 |
| 1401/10/20 | 23,570.0 | 1,238,833 |
| 1401/10/19 | 23,390.0 | 2,777,274 |
| 1401/10/18 | 22,950.0 | 1,260,949 |
| 1401/10/17 | 22,620.0 | 1,050,851 |
| 1401/10/14 | 22,720.0 | 1,270,474 |
| 1401/10/13 | 23,260.0 | 4,692,422 |
| 1401/10/12 | 23,150.0 | 6,709,317 |
| 1401/10/11 | 21,870.0 | 2,408,661 |
| 1401/10/10 | 21,840.0 | 2,942,464 |
| 1401/10/07 | 22,070.0 | 1,868,582 |
| 1401/10/05 | 21,570.0 | 1,469,199 |
| 1401/10/04 | 21,860.0 | 1,400,015 |
| 1401/10/03 | 21,630.0 | 3,149,636 |
| 1401/09/30 | 21,610.0 | 1,695,758 |
| 1401/09/29 | 21,340.0 | 1,967,129 |
| 1401/09/28 | 21,820.0 | 2,925,308 |
| 1401/09/27 | 21,340.0 | 4,967,099 |
| 1401/09/26 | 21,000.0 | 2,759,591 |
| 1401/09/23 | 20,310.0 | 8,017,025 |
| 1401/09/22 | 19,060.0 | 3,926,864 |
| 1401/09/21 | 17,990.0 | 452,295 |
| 1401/09/20 | 17,910.0 | 485,740 |
| 1401/09/19 | 17,950.0 | 496,000 |
| 1401/09/16 | 18,080.0 | 1,077,167 |
| 1401/09/15 | 18,650.0 | 341,336 |
| 1401/09/14 | 18,690.0 | 725,123 |
| 1401/09/13 | 18,650.0 | 919,269 |
| 1401/09/12 | 18,320.0 | 1,196,191 |
| 1401/09/09 | 18,550.0 | 581,649 |
| 1401/09/08 | 18,720.0 | 1,030,216 |
| 1401/09/07 | 18,820.0 | 1,937,315 |
| 1401/09/06 | 19,130.0 | 5,986,669 |
| 1401/09/05 | 17,960.0 | 1,466,838 |
| 1401/09/02 | 17,890.0 | 1,003,730 |
| 1401/09/01 | 18,080.0 | 2,762,814 |
| 1401/08/30 | 17,610.0 | 1,649,137 |
| 1401/08/29 | 17,220.0 | 586,262 |
| 1401/08/28 | 17,160.0 | 1,060,405 |
| 1401/08/25 | 17,210.0 | 793,031 |
| 1401/08/24 | 17,510.0 | 463,719 |
| 1401/08/23 | 17,550.0 | 550,318 |
| 1401/08/22 | 17,920.0 | 1,566,690 |
| 1401/08/21 | 17,300.0 | 2,858,088 |
| 1401/08/18 | 16,370.0 | 749,060 |
| 1401/08/17 | 16,230.0 | 1,002,673 |
| 1401/08/16 | 16,270.0 | 1,892,279 |
| 1401/08/15 | 15,400.0 | 733,154 |
| 1401/08/14 | 15,270.0 | 511,828 |
| 1401/08/11 | 15,150.0 | 214,953 |
| 1401/08/10 | 15,180.0 | 699,552 |
| 1401/08/09 | 15,210.0 | 460,409 |
| 1401/08/08 | 15,140.0 | 465,794 |
| 1401/08/07 | 15,330.0 | 1,201,101 |
| 1401/08/04 | 15,580.0 | 409,053 |
| 1401/08/03 | 15,840.0 | 1,022,414 |
| 1401/08/02 | 16,030.0 | 1,945,552 |
| 1401/08/01 | 16,950.0 | 2,144,681 |
| 1401/07/30 | 16,130.0 | 1,760,093 |
| 1401/07/27 | 15,230.0 | 460,817 |
| 1401/07/26 | 15,200.0 | 510,516 |
| 1401/07/25 | 15,330.0 | 1,639,883 |
| 1401/07/24 | 14,850.0 | 152,492 |
| 1401/07/23 | 14,910.0 | 290,714 |
| 1401/07/20 | 14,930.0 | 363,016 |
| 1401/07/19 | 14,860.0 | 57,837 |
| 1401/07/18 | 14,850.0 | 0 |
| 1401/07/17 | 14,850.0 | 0 |
| 1401/07/16 | 14,850.0 | 301,697 |
| 1401/07/12 | 14,970.0 | 254,375 |
| 1401/07/11 | 15,080.0 | 167,502 |
| 1401/07/10 | 15,170.0 | 273,462 |
| 1401/07/09 | 15,360.0 | 596,562 |
| 1401/07/06 | 15,780.0 | 510,779 |
| 1401/07/04 | 15,590.0 | 946,915 |
| 1401/07/02 | 15,400.0 | 370,065 |