خوش آمدید
نمودار دوره
نماد غشصفا
IRO1SPPE0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.999 |
| آخرین نرخ | 16,260.0 |
| کمترین نرخ | 13.2 |
| بیشترین نرخ | 28,488.6 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1382/03/25 |
| ریزش (٪) | 42.9 |
| دوره (ماه) | 242.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 16,260.0 | 584,324 |
| 1402/06/26 | 16,280.0 | 621,579 |
| 1402/06/22 | 16,230.0 | 375,448 |
| 1402/06/21 | 16,350.0 | 256,904 |
| 1402/06/20 | 16,400.0 | 448,297 |
| 1402/06/19 | 16,580.0 | 527,571 |
| 1402/06/18 | 16,900.0 | 660,072 |
| 1402/06/14 | 17,170.0 | 1,390,904 |
| 1402/06/13 | 17,230.0 | 3,055,625 |
| 1402/06/12 | 16,330.0 | 538,357 |
| 1402/06/11 | 16,230.0 | 916,081 |
| 1402/06/08 | 16,070.0 | 1,515,320 |
| 1402/06/07 | 15,950.0 | 296,728 |
| 1402/06/06 | 15,940.0 | 867,425 |
| 1402/06/05 | 15,710.0 | 681,072 |
| 1402/06/04 | 15,400.0 | 449,069 |
| 1402/06/01 | 15,160.0 | 602,664 |
| 1402/05/31 | 15,080.0 | 728,146 |
| 1402/05/30 | 15,450.0 | 499,084 |
| 1402/05/29 | 15,450.0 | 462,461 |
| 1402/05/28 | 15,410.0 | 675,944 |
| 1402/05/25 | 15,820.0 | 619,358 |
| 1402/05/24 | 15,940.0 | 1,393,621 |
| 1402/05/23 | 16,190.0 | 466,883 |
| 1402/05/22 | 16,210.0 | 422,663 |
| 1402/05/21 | 16,280.0 | 647,781 |
| 1402/05/18 | 16,540.0 | 813,022 |
| 1402/05/17 | 16,690.0 | 1,049,537 |
| 1402/05/16 | 16,780.0 | 391,892 |
| 1402/05/15 | 16,770.0 | 699,831 |
| 1402/05/14 | 17,010.0 | 550,857 |
| 1402/05/10 | 16,820.0 | 655,875 |
| 1402/05/09 | 16,640.0 | 625,337 |
| 1402/05/08 | 17,040.0 | 188,373 |
| 1402/05/07 | 17,150.0 | 319,338 |
| 1402/05/04 | 17,090.0 | 275,500 |
| 1402/05/03 | 17,050.0 | 255,345 |
| 1402/05/02 | 17,030.0 | 175,612 |
| 1402/05/01 | 16,990.0 | 586,240 |
| 1402/04/31 | 16,770.0 | 636,256 |
| 1402/04/28 | 17,200.0 | 581,372 |
| 1402/04/27 | 16,850.0 | 432,202 |
| 1402/04/26 | 16,510.0 | 1,491,375 |
| 1402/04/25 | 17,590.0 | 1,494,495 |
| 1402/04/24 | 18,820.0 | 489,483 |
| 1402/04/21 | 19,090.0 | 530,914 |
| 1402/04/20 | 19,730.0 | 721,205 |
| 1402/04/19 | 20,760.0 | 888,267 |
| 1402/04/18 | 21,070.0 | 1,673,542 |
| 1402/04/17 | 20,890.0 | 1,137,696 |
| 1402/04/14 | 20,540.0 | 1,289,464 |
| 1402/04/13 | 20,770.0 | 1,310,439 |
| 1402/04/12 | 20,250.0 | 1,027,529 |
| 1402/04/11 | 19,710.0 | 1,461,025 |
| 1402/04/10 | 18,900.0 | 0 |
| 1402/04/07 | 18,900.0 | 424,292 |
| 1402/04/06 | 18,860.0 | 537,531 |
| 1402/04/05 | 19,110.0 | 626,830 |
| 1402/04/04 | 19,220.0 | 799,926 |
| 1402/04/03 | 18,850.0 | 820,507 |
| 1402/03/31 | 19,080.0 | 806,627 |
| 1402/03/30 | 18,940.0 | 512,376 |
| 1402/03/29 | 18,920.0 | 870,925 |
| 1402/03/28 | 19,240.0 | 365,729 |
| 1402/03/27 | 19,370.0 | 536,377 |
| 1402/03/24 | 19,230.0 | 689,828 |
| 1402/03/23 | 18,950.0 | 432,985 |
| 1402/03/22 | 19,000.0 | 909,760 |
| 1402/03/21 | 19,270.0 | 1,093,677 |
| 1402/03/20 | 18,910.0 | 1,164,291 |
| 1402/03/17 | 19,950.0 | 770,811 |
| 1402/03/16 | 19,870.0 | 917,570 |
| 1402/03/13 | 20,040.0 | 709,608 |
| 1402/03/10 | 20,290.0 | 1,501,519 |
| 1402/03/09 | 20,110.0 | 1,258,118 |
| 1402/03/08 | 20,420.0 | 755,981 |
| 1402/03/07 | 21,120.0 | 0 |
| 1402/03/06 | 21,120.0 | 0 |
| 1402/03/03 | 21,120.0 | 0 |
| 1402/03/02 | 21,120.0 | 3,070,665 |
| 1402/03/01 | 20,710.0 | 1,368,218 |
| 1402/02/31 | 20,480.0 | 1,172,338 |
| 1402/02/30 | 20,790.0 | 2,938,840 |
| 1402/02/27 | 20,380.0 | 3,575,600 |
| 1402/02/25 | 19,070.0 | 0 |
| 1402/02/24 | 19,070.0 | 0 |
| 1402/02/23 | 19,070.0 | 3,887,615 |
| 1402/02/20 | 20,330.0 | 3,498,774 |
| 1402/02/19 | 21,670.0 | 3,296,767 |
| 1402/02/18 | 22,960.0 | 1,168,936 |