بررسی شیرپاستوریزه پگاه خراسان (غشان)

نمودار دوره

نماد غشان

IRO1SPKH0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.880
آخرین نرخ 4,020.0
کمترین نرخ 21.3
بیشترین نرخ 13,229.2
به‌روز رسانی 1401/07/06
تاریخ عرضه 1384/03/23
ریزش (٪) 69.6
دوره (ماه) 207.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 4,020.0 2,550,921
1401/07/04 4,022.0 2,312,422
1401/07/02 4,040.0 861,537
1401/06/30 4,106.0 0
1401/06/29 4,106.0 0
1401/06/28 4,106.0 6,370,736
1401/06/27 4,248.0 8,234,891
1401/06/23 4,297.0 18,023,596
1401/06/22 4,140.0 8,886,808
1401/06/21 3,920.0 4,099,416
1401/06/20 3,848.0 3,100,667
1401/06/19 3,808.0 3,370,656
1401/06/16 3,889.0 2,215,208
1401/06/15 3,857.0 3,418,352
1401/06/14 3,816.0 2,930,209
1401/06/13 3,914.0 2,211,049
1401/06/12 3,964.0 1,623,123
1401/06/09 4,027.0 2,683,167
1401/06/08 4,013.0 4,437,094
1401/06/07 3,950.0 2,440,073
1401/06/06 3,871.0 3,200,662
1401/06/05 3,822.0 3,844,092
1401/06/02 3,819.0 11,037,876
1401/06/01 3,735.0 4,906,207
1401/05/31 3,527.0 6,384,298
1401/05/30 3,392.0 1,288,198
1401/05/29 3,402.0 2,647,014
1401/05/26 3,418.0 2,498,865
1401/05/25 3,383.0 2,737,652
1401/05/24 3,359.0 1,969,445
1401/05/23 3,355.0 1,057,262
1401/05/22 3,361.0 2,325,227
1401/05/19 3,338.0 1,416,865
1401/05/18 3,342.0 4,151,683
1401/05/15 3,330.0 3,589,982
1401/05/12 3,293.0 2,577,393
1401/05/11 3,219.0 1,383,722
1401/05/10 3,233.0 1,095,207
1401/05/09 3,242.0 9,104,953
1401/05/08 3,432.0 5,356,054
1401/05/05 3,603.0 1,184,233
1401/05/04 3,601.0 2,856,889
1401/05/03 3,602.0 4,886,869
1401/05/02 3,813.0 13,714,847
1401/05/01 3,634.0 4,671,680
1401/04/29 3,429.0 2,551,148
1401/04/28 3,397.0 1,829,832
1401/04/26 3,451.0 1,576,217
1401/04/25 3,511.0 951,877
1401/04/22 3,528.0 1,948,387
1401/04/21 3,539.0 3,857,748
1401/04/20 3,750.0 2,178,185
1401/04/18 3,860.0 2,726,316
1401/04/15 3,852.0 4,806,599
1401/04/14 4,075.0 6,374,063
1401/04/13 3,921.0 9,568,928
1401/04/12 3,743.0 1,123,722
1401/04/11 3,762.0 733,888
1401/04/08 3,783.0 1,585,524
1401/04/07 3,829.0 885,880
1401/04/06 3,848.0 1,912,633
1401/04/05 3,922.0 1,128,111
1401/04/04 3,949.0 1,576,584
1401/04/01 3,928.0 2,485,702
1401/03/31 4,034.0 1,584,122
1401/03/30 4,111.0 2,125,941
1401/03/29 4,131.0 1,873,884
1401/03/28 4,147.0 1,142,290
1401/03/25 4,154.0 1,511,822
1401/03/24 4,157.0 2,139,773
1401/03/23 4,115.0 2,153,858
1401/03/22 4,051.0 1,830,905
1401/03/21 4,032.0 5,575,710
1401/03/18 4,233.0 2,651,228
1401/03/17 4,246.0 3,059,624
1401/03/16 4,402.0 5,424,859
1401/03/11 4,640.0 6,096,814
1401/03/10 4,443.0 6,426,445
1401/03/09 4,228.0 11,099,914
1401/03/08 4,003.0 0
1401/03/07 4,183.0 0
1401/03/04 4,183.0 0
1401/03/03 4,183.0 0
1401/03/02 4,183.0 6,148,508
1401/03/01 4,389.0 6,463,824
1401/02/31 4,581.0 4,244,580
1401/02/28 4,512.0 6,116,347
1401/02/27 4,653.0 8,990,556
1401/02/26 4,746.0 0
1401/02/25 4,746.0 0