خوش آمدید
نمودار دوره
نماد غشان
IRO1SPKH0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.937 |
| آخرین نرخ | 7,250.0 |
| کمترین نرخ | 19.2 |
| بیشترین نرخ | 11,950.0 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1384/03/23 |
| ریزش (٪) | 39.3 |
| دوره (ماه) | 218.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 7,250.0 | 2,503,448 |
| 1402/06/26 | 7,260.0 | 2,212,154 |
| 1402/06/22 | 7,170.0 | 2,660,981 |
| 1402/06/21 | 7,230.0 | 3,242,215 |
| 1402/06/20 | 7,160.0 | 1,741,243 |
| 1402/06/19 | 7,220.0 | 1,910,666 |
| 1402/06/18 | 7,280.0 | 8,590,423 |
| 1402/06/14 | 7,710.0 | 4,826,222 |
| 1402/06/13 | 7,610.0 | 7,166,641 |
| 1402/06/12 | 7,220.0 | 3,159,936 |
| 1402/06/11 | 7,150.0 | 3,611,549 |
| 1402/06/08 | 7,210.0 | 3,009,263 |
| 1402/06/07 | 7,260.0 | 3,266,931 |
| 1402/06/06 | 7,250.0 | 4,027,553 |
| 1402/06/05 | 7,200.0 | 5,166,197 |
| 1402/06/04 | 7,080.0 | 2,777,000 |
| 1402/06/01 | 6,800.0 | 3,853,391 |
| 1402/05/31 | 6,770.0 | 2,892,461 |
| 1402/05/30 | 7,040.0 | 5,440,060 |
| 1402/05/29 | 7,130.0 | 6,969,106 |
| 1402/05/28 | 7,420.0 | 21,793,261 |
| 1402/05/25 | 7,050.0 | 10,245,016 |
| 1402/05/24 | 6,690.0 | 8,421,415 |
| 1402/05/23 | 6,810.0 | 3,905,482 |
| 1402/05/22 | 6,850.0 | 5,740,109 |
| 1402/05/21 | 7,190.0 | 10,882,491 |
| 1402/05/18 | 7,550.0 | 15,317,311 |
| 1402/05/17 | 7,130.0 | 7,241,047 |
| 1402/05/16 | 7,400.0 | 5,360,404 |
| 1402/05/15 | 7,500.0 | 11,897,721 |
| 1402/05/14 | 7,690.0 | 0 |
| 1402/05/10 | 7,690.0 | 3,911,484 |
| 1402/05/09 | 7,610.0 | 6,033,836 |
| 1402/05/08 | 7,800.0 | 13,714,470 |
| 1402/05/07 | 8,330.0 | 6,314,711 |
| 1402/05/04 | 8,460.0 | 5,955,347 |
| 1402/05/03 | 8,450.0 | 6,702,698 |
| 1402/05/02 | 8,410.0 | 7,939,238 |
| 1402/05/01 | 8,150.0 | 19,483,045 |
| 1402/04/31 | 8,290.0 | 7,181,088 |
| 1402/04/28 | 8,900.0 | 39,947,293 |
| 1402/04/27 | 9,110.0 | 41,788,212 |
| 1402/04/26 | 9,080.0 | 19,533,160 |
| 1402/04/25 | 8,920.0 | 24,859,197 |
| 1402/04/24 | 8,790.0 | 20,296,712 |
| 1402/04/21 | 9,390.0 | 24,656,030 |
| 1402/04/20 | 9,600.0 | 18,252,716 |
| 1402/04/19 | 9,010.0 | 3,450,080 |
| 1402/04/18 | 8,770.0 | 2,368,393 |
| 1402/04/17 | 9,090.0 | 4,338,990 |
| 1402/04/14 | 9,060.0 | 5,364,813 |
| 1402/04/13 | 8,850.0 | 6,659,052 |
| 1402/04/12 | 8,490.0 | 7,555,385 |
| 1402/04/11 | 7,980.0 | 0 |
| 1402/04/10 | 7,980.0 | 0 |
| 1402/04/07 | 7,980.0 | 3,412,871 |
| 1402/04/06 | 8,200.0 | 2,440,867 |
| 1402/04/05 | 8,070.0 | 4,089,454 |
| 1402/04/04 | 7,780.0 | 5,735,299 |
| 1402/04/03 | 7,840.0 | 5,249,808 |
| 1402/03/31 | 8,090.0 | 2,991,570 |
| 1402/03/30 | 8,200.0 | 763,457 |
| 1402/03/29 | 8,300.0 | 2,083,640 |
| 1402/03/28 | 8,410.0 | 977,956 |
| 1402/03/27 | 8,540.0 | 1,368,338 |
| 1402/03/24 | 8,330.0 | 5,792,044 |
| 1402/03/23 | 7,850.0 | 1,676,750 |
| 1402/03/22 | 7,910.0 | 5,501,800 |
| 1402/03/21 | 8,490.0 | 0 |
| 1402/03/20 | 8,490.0 | 0 |
| 1402/03/17 | 8,490.0 | 0 |
| 1402/03/16 | 8,870.0 | 0 |
| 1402/03/13 | 8,870.0 | 6,969,011 |
| 1402/03/10 | 9,180.0 | 9,859,934 |
| 1402/03/09 | 9,590.0 | 9,327,065 |
| 1402/03/08 | 9,080.0 | 2,576,319 |
| 1402/03/07 | 8,920.0 | 1,096,630 |
| 1402/03/06 | 9,390.0 | 5,798,509 |
| 1402/03/03 | 9,830.0 | 6,827,133 |
| 1402/03/02 | 9,840.0 | 9,201,966 |
| 1402/03/01 | 9,280.0 | 4,198,089 |
| 1402/02/31 | 9,010.0 | 4,862,268 |
| 1402/02/30 | 9,350.0 | 8,875,659 |
| 1402/02/27 | 9,640.0 | 6,149,977 |
| 1402/02/25 | 9,010.0 | 0 |
| 1402/02/24 | 9,010.0 | 0 |
| 1402/02/23 | 9,010.0 | 4,003,220 |
| 1402/02/20 | 9,680.0 | 2,765,218 |
| 1402/02/19 | 10,230.0 | 11,852,095 |
| 1402/02/18 | 10,900.0 | 830,611 |