بررسی شیرپاستوریزه پگاه خراسان (غشان)

نمودار دوره

نماد غشان

IRO1SPKH0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.930
آخرین نرخ 6,190.0
کمترین نرخ 21.3
بیشترین نرخ 13,229.2
به‌روز رسانی 1401/11/11
تاریخ عرضه 1384/03/23
ریزش (٪) 53.2
دوره (ماه) 211.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 6,190.0 4,442,387
1401/11/10 5,870.0 4,499,326
1401/11/09 5,810.0 6,611,766
1401/11/08 6,220.0 4,578,121
1401/11/05 6,510.0 5,823,343
1401/11/04 6,900.0 3,703,796
1401/11/03 6,850.0 8,214,732
1401/11/02 7,150.0 7,652,797
1401/11/01 7,600.0 4,848,442
1401/10/28 7,870.0 3,178,484
1401/10/27 8,010.0 3,547,869
1401/10/26 8,100.0 5,036,703
1401/10/25 7,820.0 0
1401/10/24 7,820.0 5,504,706
1401/10/21 7,930.0 5,246,889
1401/10/20 8,230.0 5,324,503
1401/10/19 7,990.0 13,528,868
1401/10/18 7,530.0 12,075,353
1401/10/17 7,220.0 2,888,395
1401/10/14 7,050.0 2,185,119
1401/10/13 7,140.0 5,643,904
1401/10/12 7,080.0 5,006,630
1401/10/11 6,920.0 3,629,164
1401/10/10 7,170.0 5,366,016
1401/10/07 7,430.0 6,520,023
1401/10/05 7,470.0 5,164,810
1401/10/04 7,630.0 6,223,861
1401/10/03 7,670.0 11,143,085
1401/09/30 7,230.0 7,442,754
1401/09/29 7,430.0 5,699,802
1401/09/28 7,600.0 5,347,822
1401/09/27 7,820.0 12,968,759
1401/09/26 7,770.0 18,602,014
1401/09/23 7,340.0 14,552,392
1401/09/22 6,870.0 9,923,083
1401/09/21 6,450.0 10,441,131
1401/09/20 6,150.0 7,702,359
1401/09/19 5,830.0 2,733,473
1401/09/16 6,060.0 4,036,888
1401/09/15 6,090.0 4,366,300
1401/09/14 6,140.0 3,215,159
1401/09/13 6,200.0 6,079,303
1401/09/12 6,410.0 9,412,398
1401/09/09 6,150.0 24,078,666
1401/09/08 5,770.0 5,569,408
1401/09/07 5,540.0 3,867,379
1401/09/06 5,630.0 5,062,676
1401/09/05 5,670.0 7,260,303
1401/09/02 5,960.0 2,384,936
1401/09/01 5,880.0 5,756,876
1401/08/30 5,800.0 1,829,808
1401/08/29 5,780.0 11,078,203
1401/08/28 5,420.0 5,151,649
1401/08/25 5,614.0 4,420,869
1401/08/24 5,466.0 9,495,828
1401/08/23 5,214.0 4,997,251
1401/08/22 5,240.0 10,356,271
1401/08/21 5,058.0 13,442,436
1401/08/18 4,798.0 5,758,732
1401/08/17 4,801.0 7,007,503
1401/08/16 4,882.0 16,260,250
1401/08/15 4,631.0 5,897,127
1401/08/14 4,536.0 16,200,357
1401/08/11 4,275.0 3,387,463
1401/08/10 4,364.0 5,936,851
1401/08/09 4,259.0 3,084,066
1401/08/08 4,176.0 2,962,247
1401/08/07 4,295.0 9,051,928
1401/08/04 4,122.0 3,464,107
1401/08/03 4,300.0 8,777,999
1401/08/02 4,325.0 9,605,830
1401/08/01 4,393.0 22,733,333
1401/07/30 4,121.0 10,238,856
1401/07/27 3,878.0 2,338,503
1401/07/26 3,922.0 2,860,064
1401/07/25 3,975.0 2,262,259
1401/07/24 3,962.0 4,168,337
1401/07/23 4,040.0 14,122,983
1401/07/20 3,787.0 1,202,318
1401/07/19 3,786.0 1,256,261
1401/07/18 3,760.0 1,804,031
1401/07/17 3,713.0 2,651,749
1401/07/16 3,850.0 1,366,207
1401/07/12 3,837.0 1,486,514
1401/07/11 3,830.0 1,253,886
1401/07/10 3,874.0 1,822,763
1401/07/09 3,961.0 1,865,714
1401/07/06 4,020.0 2,550,921
1401/07/04 4,022.0 2,312,422
1401/07/02 4,040.0 861,537