خوش آمدید
نمودار دوره
نماد غشاذر
IRO1SHPZ0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.612 |
| آخرین نرخ | 9,360.0 |
| کمترین نرخ | 134.6 |
| بیشترین نرخ | 17,652.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1383/04/27 |
| ریزش (٪) | 47.0 |
| دوره (ماه) | 226.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 9,360.0 | 1,880,846 |
| 1402/03/13 | 9,430.0 | 1,431,149 |
| 1402/03/10 | 9,420.0 | 6,808,051 |
| 1402/03/09 | 9,220.0 | 4,045,397 |
| 1402/03/08 | 9,110.0 | 4,643,001 |
| 1402/03/07 | 9,240.0 | 3,802,131 |
| 1402/03/06 | 9,900.0 | 4,315,610 |
| 1402/03/03 | 9,730.0 | 0 |
| 1402/03/02 | 9,990.0 | 0 |
| 1402/03/01 | 9,990.0 | 0 |
| 1402/02/31 | 9,990.0 | 0 |
| 1402/02/30 | 9,990.0 | 6,368,101 |
| 1402/02/27 | 9,790.0 | 5,117,112 |
| 1402/02/25 | 9,150.0 | 0 |
| 1402/02/24 | 9,150.0 | 0 |
| 1402/02/23 | 9,150.0 | 6,540,717 |
| 1402/02/20 | 9,820.0 | 3,058,016 |
| 1402/02/19 | 10,280.0 | 14,432,928 |
| 1402/02/18 | 11,000.0 | 639,569 |
| 1402/02/17 | 11,390.0 | 2,263,244 |
| 1402/02/16 | 12,120.0 | 19,112,420 |
| 1402/02/13 | 11,460.0 | 5,930,456 |
| 1402/02/12 | 10,740.0 | 7,512,007 |
| 1402/02/11 | 10,090.0 | 5,168,264 |
| 1402/02/10 | 10,130.0 | 8,215,099 |
| 1402/02/09 | 9,900.0 | 13,325,616 |
| 1402/02/06 | 9,400.0 | 4,202,186 |
| 1402/02/05 | 9,500.0 | 12,441,728 |
| 1402/02/04 | 9,640.0 | 7,372,752 |
| 1402/01/30 | 9,650.0 | 4,951,542 |
| 1402/01/29 | 9,680.0 | 6,147,372 |
| 1402/01/28 | 9,560.0 | 13,426,400 |
| 1402/01/27 | 9,000.0 | 6,644,476 |
| 1402/01/26 | 9,030.0 | 5,464,542 |
| 1402/01/22 | 8,740.0 | 10,712,879 |
| 1402/01/21 | 8,900.0 | 23,925,226 |
| 1402/01/20 | 8,360.0 | 3,939,019 |
| 1402/01/19 | 7,820.0 | 7,246,958 |
| 1402/01/16 | 7,330.0 | 5,265,089 |
| 1402/01/15 | 7,390.0 | 2,905,321 |
| 1402/01/14 | 7,470.0 | 2,179,050 |
| 1402/01/09 | 7,320.0 | 5,028,364 |
| 1402/01/08 | 6,920.0 | 2,851,888 |
| 1402/01/07 | 6,840.0 | 2,701,021 |
| 1402/01/06 | 6,790.0 | 1,872,823 |
| 1402/01/05 | 6,900.0 | 2,354,632 |
| 1401/12/28 | 6,830.0 | 2,567,393 |
| 1401/12/27 | 7,030.0 | 2,217,962 |
| 1401/12/24 | 6,690.0 | 4,613,246 |
| 1401/12/23 | 6,350.0 | 3,193,411 |
| 1401/12/22 | 6,130.0 | 4,517,751 |
| 1401/12/21 | 6,390.0 | 4,725,674 |
| 1401/12/20 | 6,730.0 | 3,217,174 |
| 1401/12/16 | 6,590.0 | 6,066,728 |
| 1401/12/15 | 6,820.0 | 9,866,763 |
| 1401/12/14 | 6,870.0 | 11,066,990 |
| 1401/12/13 | 6,440.0 | 4,111,415 |
| 1401/12/10 | 6,220.0 | 9,977,106 |
| 1401/12/09 | 5,980.0 | 9,738,381 |
| 1401/12/08 | 5,710.0 | 4,054,755 |
| 1401/12/07 | 5,810.0 | 5,437,975 |
| 1401/12/06 | 5,610.0 | 8,143,285 |
| 1401/12/03 | 5,284.0 | 2,238,222 |
| 1401/12/02 | 5,360.0 | 11,063,060 |
| 1401/12/01 | 5,086.0 | 1,279,873 |
| 1401/11/30 | 4,947.0 | 1,869,691 |
| 1401/11/26 | 4,850.0 | 0 |
| 1401/11/25 | 4,850.0 | 0 |
| 1401/11/24 | 4,850.0 | 0 |
| 1401/11/23 | 4,850.0 | 0 |
| 1401/11/19 | 4,850.0 | 0 |
| 1401/11/18 | 4,850.0 | 3,863,851 |
| 1401/11/17 | 4,598.1 | 2,354,696 |
| 1401/11/16 | 4,697.0 | 4,851,528 |
| 1401/11/12 | 4,940.0 | 817,069 |
| 1401/11/11 | 4,958.0 | 3,246,216 |
| 1401/11/10 | 4,832.0 | 3,939,292 |
| 1401/11/09 | 5,048.0 | 3,589,427 |
| 1401/11/08 | 5,425.9 | 4,289,183 |
| 1401/11/05 | 5,776.8 | 5,851,564 |
| 1401/11/04 | 6,127.7 | 4,575,229 |
| 1401/11/03 | 6,208.7 | 6,387,382 |
| 1401/11/02 | 6,154.7 | 4,291,942 |
| 1401/11/01 | 6,433.7 | 6,796,834 |
| 1401/10/28 | 6,370.7 | 11,857,444 |
| 1401/10/27 | 6,055.8 | 4,427,542 |
| 1401/10/26 | 6,046.8 | 8,619,135 |
| 1401/10/25 | 5,875.8 | 0 |
| 1401/10/24 | 5,875.8 | 3,518,348 |
| 1401/10/21 | 5,866.8 | 5,374,303 |