بررسی پگاه آذربایجان غربی (غشاذر)

نمودار دوره

نماد غشاذر

IRO1SHPZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.612
آخرین نرخ 9,360.0
کمترین نرخ 134.6
بیشترین نرخ 17,652.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/04/27
ریزش (٪) 47.0
دوره (ماه) 226.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 9,360.0 1,880,846
1402/03/13 9,430.0 1,431,149
1402/03/10 9,420.0 6,808,051
1402/03/09 9,220.0 4,045,397
1402/03/08 9,110.0 4,643,001
1402/03/07 9,240.0 3,802,131
1402/03/06 9,900.0 4,315,610
1402/03/03 9,730.0 0
1402/03/02 9,990.0 0
1402/03/01 9,990.0 0
1402/02/31 9,990.0 0
1402/02/30 9,990.0 6,368,101
1402/02/27 9,790.0 5,117,112
1402/02/25 9,150.0 0
1402/02/24 9,150.0 0
1402/02/23 9,150.0 6,540,717
1402/02/20 9,820.0 3,058,016
1402/02/19 10,280.0 14,432,928
1402/02/18 11,000.0 639,569
1402/02/17 11,390.0 2,263,244
1402/02/16 12,120.0 19,112,420
1402/02/13 11,460.0 5,930,456
1402/02/12 10,740.0 7,512,007
1402/02/11 10,090.0 5,168,264
1402/02/10 10,130.0 8,215,099
1402/02/09 9,900.0 13,325,616
1402/02/06 9,400.0 4,202,186
1402/02/05 9,500.0 12,441,728
1402/02/04 9,640.0 7,372,752
1402/01/30 9,650.0 4,951,542
1402/01/29 9,680.0 6,147,372
1402/01/28 9,560.0 13,426,400
1402/01/27 9,000.0 6,644,476
1402/01/26 9,030.0 5,464,542
1402/01/22 8,740.0 10,712,879
1402/01/21 8,900.0 23,925,226
1402/01/20 8,360.0 3,939,019
1402/01/19 7,820.0 7,246,958
1402/01/16 7,330.0 5,265,089
1402/01/15 7,390.0 2,905,321
1402/01/14 7,470.0 2,179,050
1402/01/09 7,320.0 5,028,364
1402/01/08 6,920.0 2,851,888
1402/01/07 6,840.0 2,701,021
1402/01/06 6,790.0 1,872,823
1402/01/05 6,900.0 2,354,632
1401/12/28 6,830.0 2,567,393
1401/12/27 7,030.0 2,217,962
1401/12/24 6,690.0 4,613,246
1401/12/23 6,350.0 3,193,411
1401/12/22 6,130.0 4,517,751
1401/12/21 6,390.0 4,725,674
1401/12/20 6,730.0 3,217,174
1401/12/16 6,590.0 6,066,728
1401/12/15 6,820.0 9,866,763
1401/12/14 6,870.0 11,066,990
1401/12/13 6,440.0 4,111,415
1401/12/10 6,220.0 9,977,106
1401/12/09 5,980.0 9,738,381
1401/12/08 5,710.0 4,054,755
1401/12/07 5,810.0 5,437,975
1401/12/06 5,610.0 8,143,285
1401/12/03 5,284.0 2,238,222
1401/12/02 5,360.0 11,063,060
1401/12/01 5,086.0 1,279,873
1401/11/30 4,947.0 1,869,691
1401/11/26 4,850.0 0
1401/11/25 4,850.0 0
1401/11/24 4,850.0 0
1401/11/23 4,850.0 0
1401/11/19 4,850.0 0
1401/11/18 4,850.0 3,863,851
1401/11/17 4,598.1 2,354,696
1401/11/16 4,697.0 4,851,528
1401/11/12 4,940.0 817,069
1401/11/11 4,958.0 3,246,216
1401/11/10 4,832.0 3,939,292
1401/11/09 5,048.0 3,589,427
1401/11/08 5,425.9 4,289,183
1401/11/05 5,776.8 5,851,564
1401/11/04 6,127.7 4,575,229
1401/11/03 6,208.7 6,387,382
1401/11/02 6,154.7 4,291,942
1401/11/01 6,433.7 6,796,834
1401/10/28 6,370.7 11,857,444
1401/10/27 6,055.8 4,427,542
1401/10/26 6,046.8 8,619,135
1401/10/25 5,875.8 0
1401/10/24 5,875.8 3,518,348
1401/10/21 5,866.8 5,374,303