بررسی پگاه آذربایجان غربی (غشاذر)

نمودار دوره

نماد غشاذر

IRO1SHPZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.529
آخرین نرخ 5,470.0
کمترین نرخ 144.6
بیشترین نرخ 18,958.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1383/04/27
ریزش (٪) 71.1
دوره (ماه) 218.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,470.0 3,845,864
1401/07/10 5,250.0 3,118,775
1401/07/09 5,100.0 2,267,027
1401/07/06 5,060.0 465,236
1401/07/04 5,040.0 797,267
1401/07/02 5,030.0 3,767,527
1401/06/30 5,380.0 703,034
1401/06/29 5,390.0 892,508
1401/06/28 5,400.0 937,132
1401/06/27 5,420.0 528,854
1401/06/23 5,450.0 1,228,747
1401/06/22 5,490.0 2,165,123
1401/06/21 5,380.0 3,174,668
1401/06/20 5,650.0 12,649,827
1401/06/19 5,410.0 4,605,239
1401/06/16 5,082.0 6,684,257
1401/06/15 4,779.0 1,374,895
1401/06/14 4,740.0 1,384,153
1401/06/13 4,726.0 1,242,929
1401/06/12 4,749.0 1,173,777
1401/06/09 4,802.0 1,114,456
1401/06/08 4,805.0 2,623,174
1401/06/07 4,849.0 3,396,689
1401/06/06 4,737.0 5,216,677
1401/06/05 4,529.0 5,953,131
1401/06/02 4,312.0 2,998,096
1401/06/01 4,114.0 2,285,796
1401/05/31 4,041.0 1,293,792
1401/05/30 4,022.0 1,253,135
1401/05/29 4,061.0 708,241
1401/05/26 4,068.0 947,823
1401/05/25 4,072.0 1,218,099
1401/05/24 4,056.0 568,242
1401/05/23 4,064.0 992,219
1401/05/22 4,064.0 2,032,310
1401/05/19 4,033.0 451,461
1401/05/18 4,050.0 750,782
1401/05/15 4,064.0 1,783,898
1401/05/12 4,024.0 1,280,918
1401/05/11 4,013.0 638,233
1401/05/10 4,044.0 684,965
1401/05/09 4,072.0 525,090
1401/05/08 4,097.0 672,304
1401/05/05 4,109.0 862,387
1401/05/04 4,131.0 1,174,455
1401/05/03 4,201.0 1,415,506
1401/05/02 4,293.0 702,225
1401/05/01 4,314.0 1,142,618
1401/04/29 4,328.0 1,328,050
1401/04/28 4,317.0 1,710,301
1401/04/26 4,266.0 2,895,353
1401/04/25 4,425.0 924,964
1401/04/22 4,468.0 1,378,445
1401/04/21 4,537.0 2,782,052
1401/04/20 4,781.0 968,925
1401/04/18 4,833.0 1,470,234
1401/04/15 4,903.0 772,037
1401/04/14 4,921.0 1,137,535
1401/04/13 4,945.0 669,966
1401/04/12 4,951.0 455,941
1401/04/11 4,956.0 711,593
1401/04/08 4,960.0 1,871,132
1401/04/07 5,050.0 3,716,901
1401/04/06 5,300.0 1,399,630
1401/04/05 5,350.0 2,857,486
1401/04/04 5,550.0 3,244,851
1401/04/01 5,391.0 3,664,706
1401/03/31 5,292.0 3,601,570
1401/03/30 5,216.0 5,819,214
1401/03/29 4,943.0 2,171,343
1401/03/28 4,986.0 2,437,019
1401/03/25 4,912.0 2,148,752
1401/03/24 4,843.0 1,174,355
1401/03/23 4,868.0 898,124
1401/03/22 4,847.0 1,849,033
1401/03/21 4,811.0 1,988,959
1401/03/18 4,790.0 5,811,063
1401/03/17 5,020.0 2,919,547
1401/03/16 5,260.0 2,365,891
1401/03/11 5,470.0 2,387,555
1401/03/10 5,480.0 6,191,005
1401/03/09 5,240.0 7,040,934
1401/03/08 5,530.0 2,274,528
1401/03/07 5,810.0 0
1401/03/04 5,810.0 0
1401/03/03 5,810.0 0
1401/03/02 5,810.0 0
1401/03/01 5,810.0 7,728,427
1401/02/31 6,022.7 14,843,823
1401/02/28 5,694.0 10,979,724