خوش آمدید
نمودار دوره
نماد غشاذر
IRO1SHPZ0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.529 |
| آخرین نرخ | 5,470.0 |
| کمترین نرخ | 144.6 |
| بیشترین نرخ | 18,958.5 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1383/04/27 |
| ریزش (٪) | 71.1 |
| دوره (ماه) | 218.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 5,470.0 | 3,845,864 |
| 1401/07/10 | 5,250.0 | 3,118,775 |
| 1401/07/09 | 5,100.0 | 2,267,027 |
| 1401/07/06 | 5,060.0 | 465,236 |
| 1401/07/04 | 5,040.0 | 797,267 |
| 1401/07/02 | 5,030.0 | 3,767,527 |
| 1401/06/30 | 5,380.0 | 703,034 |
| 1401/06/29 | 5,390.0 | 892,508 |
| 1401/06/28 | 5,400.0 | 937,132 |
| 1401/06/27 | 5,420.0 | 528,854 |
| 1401/06/23 | 5,450.0 | 1,228,747 |
| 1401/06/22 | 5,490.0 | 2,165,123 |
| 1401/06/21 | 5,380.0 | 3,174,668 |
| 1401/06/20 | 5,650.0 | 12,649,827 |
| 1401/06/19 | 5,410.0 | 4,605,239 |
| 1401/06/16 | 5,082.0 | 6,684,257 |
| 1401/06/15 | 4,779.0 | 1,374,895 |
| 1401/06/14 | 4,740.0 | 1,384,153 |
| 1401/06/13 | 4,726.0 | 1,242,929 |
| 1401/06/12 | 4,749.0 | 1,173,777 |
| 1401/06/09 | 4,802.0 | 1,114,456 |
| 1401/06/08 | 4,805.0 | 2,623,174 |
| 1401/06/07 | 4,849.0 | 3,396,689 |
| 1401/06/06 | 4,737.0 | 5,216,677 |
| 1401/06/05 | 4,529.0 | 5,953,131 |
| 1401/06/02 | 4,312.0 | 2,998,096 |
| 1401/06/01 | 4,114.0 | 2,285,796 |
| 1401/05/31 | 4,041.0 | 1,293,792 |
| 1401/05/30 | 4,022.0 | 1,253,135 |
| 1401/05/29 | 4,061.0 | 708,241 |
| 1401/05/26 | 4,068.0 | 947,823 |
| 1401/05/25 | 4,072.0 | 1,218,099 |
| 1401/05/24 | 4,056.0 | 568,242 |
| 1401/05/23 | 4,064.0 | 992,219 |
| 1401/05/22 | 4,064.0 | 2,032,310 |
| 1401/05/19 | 4,033.0 | 451,461 |
| 1401/05/18 | 4,050.0 | 750,782 |
| 1401/05/15 | 4,064.0 | 1,783,898 |
| 1401/05/12 | 4,024.0 | 1,280,918 |
| 1401/05/11 | 4,013.0 | 638,233 |
| 1401/05/10 | 4,044.0 | 684,965 |
| 1401/05/09 | 4,072.0 | 525,090 |
| 1401/05/08 | 4,097.0 | 672,304 |
| 1401/05/05 | 4,109.0 | 862,387 |
| 1401/05/04 | 4,131.0 | 1,174,455 |
| 1401/05/03 | 4,201.0 | 1,415,506 |
| 1401/05/02 | 4,293.0 | 702,225 |
| 1401/05/01 | 4,314.0 | 1,142,618 |
| 1401/04/29 | 4,328.0 | 1,328,050 |
| 1401/04/28 | 4,317.0 | 1,710,301 |
| 1401/04/26 | 4,266.0 | 2,895,353 |
| 1401/04/25 | 4,425.0 | 924,964 |
| 1401/04/22 | 4,468.0 | 1,378,445 |
| 1401/04/21 | 4,537.0 | 2,782,052 |
| 1401/04/20 | 4,781.0 | 968,925 |
| 1401/04/18 | 4,833.0 | 1,470,234 |
| 1401/04/15 | 4,903.0 | 772,037 |
| 1401/04/14 | 4,921.0 | 1,137,535 |
| 1401/04/13 | 4,945.0 | 669,966 |
| 1401/04/12 | 4,951.0 | 455,941 |
| 1401/04/11 | 4,956.0 | 711,593 |
| 1401/04/08 | 4,960.0 | 1,871,132 |
| 1401/04/07 | 5,050.0 | 3,716,901 |
| 1401/04/06 | 5,300.0 | 1,399,630 |
| 1401/04/05 | 5,350.0 | 2,857,486 |
| 1401/04/04 | 5,550.0 | 3,244,851 |
| 1401/04/01 | 5,391.0 | 3,664,706 |
| 1401/03/31 | 5,292.0 | 3,601,570 |
| 1401/03/30 | 5,216.0 | 5,819,214 |
| 1401/03/29 | 4,943.0 | 2,171,343 |
| 1401/03/28 | 4,986.0 | 2,437,019 |
| 1401/03/25 | 4,912.0 | 2,148,752 |
| 1401/03/24 | 4,843.0 | 1,174,355 |
| 1401/03/23 | 4,868.0 | 898,124 |
| 1401/03/22 | 4,847.0 | 1,849,033 |
| 1401/03/21 | 4,811.0 | 1,988,959 |
| 1401/03/18 | 4,790.0 | 5,811,063 |
| 1401/03/17 | 5,020.0 | 2,919,547 |
| 1401/03/16 | 5,260.0 | 2,365,891 |
| 1401/03/11 | 5,470.0 | 2,387,555 |
| 1401/03/10 | 5,480.0 | 6,191,005 |
| 1401/03/09 | 5,240.0 | 7,040,934 |
| 1401/03/08 | 5,530.0 | 2,274,528 |
| 1401/03/07 | 5,810.0 | 0 |
| 1401/03/04 | 5,810.0 | 0 |
| 1401/03/03 | 5,810.0 | 0 |
| 1401/03/02 | 5,810.0 | 0 |
| 1401/03/01 | 5,810.0 | 7,728,427 |
| 1401/02/31 | 6,022.7 | 14,843,823 |
| 1401/02/28 | 5,694.0 | 10,979,724 |