خوش آمدید
نمودار دوره
نماد غشاذر
IRO1SHPZ0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.522 |
| آخرین نرخ | 5,490.0 |
| کمترین نرخ | 144.6 |
| بیشترین نرخ | 18,958.5 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1383/04/27 |
| ریزش (٪) | 71.0 |
| دوره (ماه) | 222.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 5,490.0 | 817,069 |
| 1401/11/11 | 5,510.0 | 3,246,216 |
| 1401/11/10 | 5,370.0 | 3,939,292 |
| 1401/11/09 | 5,610.0 | 3,589,427 |
| 1401/11/08 | 6,030.0 | 4,289,183 |
| 1401/11/05 | 6,420.0 | 5,851,564 |
| 1401/11/04 | 6,810.0 | 4,575,229 |
| 1401/11/03 | 6,900.0 | 6,387,382 |
| 1401/11/02 | 6,840.0 | 4,291,942 |
| 1401/11/01 | 7,150.0 | 6,796,834 |
| 1401/10/28 | 7,080.0 | 11,857,444 |
| 1401/10/27 | 6,730.0 | 4,427,542 |
| 1401/10/26 | 6,720.0 | 8,619,135 |
| 1401/10/25 | 6,530.0 | 0 |
| 1401/10/24 | 6,530.0 | 3,518,348 |
| 1401/10/21 | 6,520.0 | 5,374,303 |
| 1401/10/20 | 6,560.0 | 7,809,573 |
| 1401/10/19 | 6,280.0 | 7,671,680 |
| 1401/10/18 | 6,170.0 | 4,628,864 |
| 1401/10/17 | 5,970.0 | 2,129,700 |
| 1401/10/14 | 5,890.0 | 4,296,178 |
| 1401/10/13 | 6,100.0 | 3,206,211 |
| 1401/10/12 | 6,180.0 | 5,444,630 |
| 1401/10/11 | 5,910.0 | 6,461,003 |
| 1401/10/10 | 6,230.0 | 2,445,092 |
| 1401/10/07 | 6,430.0 | 7,552,620 |
| 1401/10/05 | 6,360.0 | 4,966,596 |
| 1401/10/04 | 6,320.0 | 3,215,945 |
| 1401/10/03 | 6,300.0 | 5,328,982 |
| 1401/09/30 | 6,060.0 | 3,517,304 |
| 1401/09/29 | 6,110.0 | 2,704,450 |
| 1401/09/28 | 6,130.0 | 3,827,723 |
| 1401/09/27 | 6,310.0 | 4,043,555 |
| 1401/09/26 | 6,230.0 | 7,693,223 |
| 1401/09/23 | 6,020.0 | 3,753,330 |
| 1401/09/22 | 6,060.0 | 5,634,893 |
| 1401/09/21 | 6,050.0 | 2,903,184 |
| 1401/09/20 | 5,960.0 | 2,408,351 |
| 1401/09/19 | 5,990.0 | 2,616,899 |
| 1401/09/16 | 5,940.0 | 4,845,593 |
| 1401/09/15 | 6,010.0 | 4,289,069 |
| 1401/09/14 | 6,020.0 | 8,665,665 |
| 1401/09/13 | 6,240.0 | 5,503,294 |
| 1401/09/12 | 6,260.0 | 8,949,769 |
| 1401/09/09 | 6,100.0 | 7,610,048 |
| 1401/09/08 | 6,200.0 | 8,847,570 |
| 1401/09/07 | 6,340.0 | 10,677,420 |
| 1401/09/06 | 6,400.0 | 27,564,134 |
| 1401/09/05 | 6,860.0 | 26,154,023 |
| 1401/09/02 | 6,800.0 | 11,459,890 |
| 1401/09/01 | 6,680.0 | 11,265,299 |
| 1401/08/30 | 6,360.0 | 7,378,728 |
| 1401/08/29 | 6,310.0 | 13,545,638 |
| 1401/08/28 | 5,920.0 | 10,129,922 |
| 1401/08/25 | 5,760.0 | 0 |
| 1401/08/24 | 5,760.0 | 0 |
| 1401/08/23 | 5,760.0 | 5,054,758 |
| 1401/08/22 | 5,670.0 | 11,309,973 |
| 1401/08/21 | 5,380.0 | 2,335,124 |
| 1401/08/18 | 5,320.0 | 1,633,042 |
| 1401/08/17 | 5,360.0 | 3,180,277 |
| 1401/08/16 | 5,320.0 | 1,685,891 |
| 1401/08/15 | 5,220.0 | 1,313,491 |
| 1401/08/14 | 5,260.0 | 991,643 |
| 1401/08/11 | 5,240.0 | 477,691 |
| 1401/08/10 | 5,250.0 | 1,006,411 |
| 1401/08/09 | 5,230.0 | 973,396 |
| 1401/08/08 | 5,250.0 | 1,178,933 |
| 1401/08/07 | 5,310.0 | 1,146,527 |
| 1401/08/04 | 5,352.0 | 1,328,581 |
| 1401/08/03 | 5,382.0 | 1,829,761 |
| 1401/08/02 | 5,304.0 | 1,597,909 |
| 1401/08/01 | 5,227.0 | 2,039,267 |
| 1401/07/30 | 5,134.0 | 2,029,783 |
| 1401/07/27 | 4,990.0 | 855,585 |
| 1401/07/26 | 4,940.0 | 0 |
| 1401/07/25 | 4,940.0 | 0 |
| 1401/07/24 | 4,940.0 | 5,264,220 |
| 1401/07/23 | 5,210.0 | 2,132,873 |
| 1401/07/20 | 5,130.0 | 4,375,397 |
| 1401/07/19 | 5,320.0 | 9,767,456 |
| 1401/07/18 | 5,610.0 | 5,664,896 |
| 1401/07/17 | 5,870.0 | 4,162,153 |
| 1401/07/16 | 5,950.0 | 5,328,112 |
| 1401/07/12 | 5,700.0 | 4,043,926 |
| 1401/07/11 | 5,470.0 | 3,845,864 |
| 1401/07/10 | 5,250.0 | 3,118,775 |
| 1401/07/09 | 5,100.0 | 2,267,027 |
| 1401/07/06 | 5,060.0 | 465,236 |
| 1401/07/04 | 5,040.0 | 797,267 |