بررسی پگاه آذربایجان غربی (غشاذر)

نمودار دوره

نماد غشاذر

IRO1SHPZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.522
آخرین نرخ 5,490.0
کمترین نرخ 144.6
بیشترین نرخ 18,958.5
به‌روز رسانی 1401/11/12
تاریخ عرضه 1383/04/27
ریزش (٪) 71.0
دوره (ماه) 222.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 5,490.0 817,069
1401/11/11 5,510.0 3,246,216
1401/11/10 5,370.0 3,939,292
1401/11/09 5,610.0 3,589,427
1401/11/08 6,030.0 4,289,183
1401/11/05 6,420.0 5,851,564
1401/11/04 6,810.0 4,575,229
1401/11/03 6,900.0 6,387,382
1401/11/02 6,840.0 4,291,942
1401/11/01 7,150.0 6,796,834
1401/10/28 7,080.0 11,857,444
1401/10/27 6,730.0 4,427,542
1401/10/26 6,720.0 8,619,135
1401/10/25 6,530.0 0
1401/10/24 6,530.0 3,518,348
1401/10/21 6,520.0 5,374,303
1401/10/20 6,560.0 7,809,573
1401/10/19 6,280.0 7,671,680
1401/10/18 6,170.0 4,628,864
1401/10/17 5,970.0 2,129,700
1401/10/14 5,890.0 4,296,178
1401/10/13 6,100.0 3,206,211
1401/10/12 6,180.0 5,444,630
1401/10/11 5,910.0 6,461,003
1401/10/10 6,230.0 2,445,092
1401/10/07 6,430.0 7,552,620
1401/10/05 6,360.0 4,966,596
1401/10/04 6,320.0 3,215,945
1401/10/03 6,300.0 5,328,982
1401/09/30 6,060.0 3,517,304
1401/09/29 6,110.0 2,704,450
1401/09/28 6,130.0 3,827,723
1401/09/27 6,310.0 4,043,555
1401/09/26 6,230.0 7,693,223
1401/09/23 6,020.0 3,753,330
1401/09/22 6,060.0 5,634,893
1401/09/21 6,050.0 2,903,184
1401/09/20 5,960.0 2,408,351
1401/09/19 5,990.0 2,616,899
1401/09/16 5,940.0 4,845,593
1401/09/15 6,010.0 4,289,069
1401/09/14 6,020.0 8,665,665
1401/09/13 6,240.0 5,503,294
1401/09/12 6,260.0 8,949,769
1401/09/09 6,100.0 7,610,048
1401/09/08 6,200.0 8,847,570
1401/09/07 6,340.0 10,677,420
1401/09/06 6,400.0 27,564,134
1401/09/05 6,860.0 26,154,023
1401/09/02 6,800.0 11,459,890
1401/09/01 6,680.0 11,265,299
1401/08/30 6,360.0 7,378,728
1401/08/29 6,310.0 13,545,638
1401/08/28 5,920.0 10,129,922
1401/08/25 5,760.0 0
1401/08/24 5,760.0 0
1401/08/23 5,760.0 5,054,758
1401/08/22 5,670.0 11,309,973
1401/08/21 5,380.0 2,335,124
1401/08/18 5,320.0 1,633,042
1401/08/17 5,360.0 3,180,277
1401/08/16 5,320.0 1,685,891
1401/08/15 5,220.0 1,313,491
1401/08/14 5,260.0 991,643
1401/08/11 5,240.0 477,691
1401/08/10 5,250.0 1,006,411
1401/08/09 5,230.0 973,396
1401/08/08 5,250.0 1,178,933
1401/08/07 5,310.0 1,146,527
1401/08/04 5,352.0 1,328,581
1401/08/03 5,382.0 1,829,761
1401/08/02 5,304.0 1,597,909
1401/08/01 5,227.0 2,039,267
1401/07/30 5,134.0 2,029,783
1401/07/27 4,990.0 855,585
1401/07/26 4,940.0 0
1401/07/25 4,940.0 0
1401/07/24 4,940.0 5,264,220
1401/07/23 5,210.0 2,132,873
1401/07/20 5,130.0 4,375,397
1401/07/19 5,320.0 9,767,456
1401/07/18 5,610.0 5,664,896
1401/07/17 5,870.0 4,162,153
1401/07/16 5,950.0 5,328,112
1401/07/12 5,700.0 4,043,926
1401/07/11 5,470.0 3,845,864
1401/07/10 5,250.0 3,118,775
1401/07/09 5,100.0 2,267,027
1401/07/06 5,060.0 465,236
1401/07/04 5,040.0 797,267