بررسی سالمین (غسالم)

نمودار دوره

نماد غسالم

IRO1SLMN0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.820
آخرین نرخ 4,271.0
کمترین نرخ 2.3
بیشترین نرخ 14,879.3
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/11/27
ریزش (٪) 71.3
دوره (ماه) 250.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 4,271.0 45,100,550
1401/11/04 4,532.0 20,263,845
1401/11/03 4,561.0 21,599,587
1401/11/02 4,606.0 27,549,380
1401/11/01 4,746.0 54,945,225
1401/10/28 4,766.0 36,469,042
1401/10/27 4,665.0 36,996,128
1401/10/26 4,846.0 47,395,920
1401/10/25 4,660.0 0
1401/10/24 4,660.0 42,908,010
1401/10/21 4,468.0 74,649,264
1401/10/20 4,218.0 29,570,002
1401/10/19 4,101.0 40,018,409
1401/10/18 4,120.0 32,790,412
1401/10/17 3,988.0 21,897,963
1401/10/14 3,928.0 12,960,202
1401/10/13 4,022.0 22,514,119
1401/10/12 4,015.0 14,048,232
1401/10/11 3,921.0 24,313,853
1401/10/10 4,009.0 33,400,734
1401/10/07 3,945.0 20,474,775
1401/10/05 3,847.0 18,835,901
1401/10/04 3,823.0 12,576,770
1401/10/03 3,792.0 13,282,423
1401/09/30 3,655.0 8,044,048
1401/09/29 3,641.0 9,902,668
1401/09/28 3,721.0 15,077,923
1401/09/27 3,854.0 21,840,607
1401/09/26 3,686.0 19,529,864
1401/09/23 3,594.0 11,095,065
1401/09/22 3,536.0 11,819,559
1401/09/21 3,448.0 7,953,084
1401/09/20 3,400.0 6,122,541
1401/09/19 3,404.0 11,330,356
1401/09/16 3,562.0 8,406,620
1401/09/15 3,585.0 8,590,130
1401/09/14 3,549.0 8,066,455
1401/09/13 3,503.0 8,216,086
1401/09/12 3,569.0 7,676,547
1401/09/09 3,626.0 8,429,444
1401/09/08 3,651.0 23,660,712
1401/09/07 3,472.0 7,398,843
1401/09/06 3,435.0 6,090,568
1401/09/05 3,434.0 6,660,990
1401/09/02 3,470.0 5,632,859
1401/09/01 3,489.0 8,141,221
1401/08/30 3,390.0 9,749,973
1401/08/29 3,413.0 8,698,060
1401/08/28 3,312.0 14,800,068
1401/08/25 3,483.0 18,569,988
1401/08/24 3,492.0 14,191,990
1401/08/23 3,363.0 16,928,836
1401/08/22 3,514.0 37,877,858
1401/08/21 3,444.0 71,855,939
1401/08/18 3,225.0 13,726,421
1401/08/17 3,231.0 17,815,654
1401/08/16 3,227.0 12,471,738
1401/08/15 3,101.0 7,055,373
1401/08/14 3,060.0 5,172,083
1401/08/11 2,963.0 4,178,091
1401/08/10 2,993.0 4,183,705
1401/08/09 2,949.0 9,580,597
1401/08/08 2,797.0 5,885,933
1401/08/07 2,860.0 6,261,388
1401/08/04 2,911.0 10,073,803
1401/08/03 2,969.0 9,596,256
1401/08/02 3,048.0 4,697,241
1401/08/01 3,121.0 7,585,559
1401/07/30 3,179.0 9,393,655
1401/07/27 3,050.0 4,674,316
1401/07/26 3,023.0 4,739,045
1401/07/25 3,022.0 3,995,678
1401/07/24 2,981.0 4,366,460
1401/07/23 3,073.0 6,235,225
1401/07/20 3,149.0 10,377,592
1401/07/19 3,279.0 17,673,912
1401/07/18 3,123.0 20,585,462
1401/07/17 2,934.0 3,577,401
1401/07/16 2,961.0 8,623,699
1401/07/12 2,827.0 4,617,910
1401/07/11 2,790.0 5,284,497
1401/07/10 2,847.0 3,016,059
1401/07/09 2,904.0 2,986,257
1401/07/06 2,971.0 3,311,746
1401/07/04 2,894.0 4,041,887
1401/07/02 2,890.0 3,898,581
1401/06/30 3,005.0 3,701,752
1401/06/29 2,996.0 2,784,059
1401/06/28 3,007.0 4,888,473
1401/06/27 3,004.0 4,474,068