بررسی سالمین (غسالم)

نمودار دوره

نماد غسالم

IRO1SLMN0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.794
آخرین نرخ 2,847.0
کمترین نرخ 2.3
بیشترین نرخ 14,879.3
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/11/27
ریزش (٪) 80.9
دوره (ماه) 246.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,847.0 3,016,059
1401/07/09 2,904.0 2,986,257
1401/07/06 2,971.0 3,311,746
1401/07/04 2,894.0 4,041,887
1401/07/02 2,890.0 3,898,581
1401/06/30 3,005.0 3,701,752
1401/06/29 2,996.0 2,784,059
1401/06/28 3,007.0 4,888,473
1401/06/27 3,004.0 4,474,068
1401/06/23 3,058.0 3,356,736
1401/06/22 3,061.0 3,383,669
1401/06/21 3,014.0 4,173,010
1401/06/20 3,019.0 3,595,294
1401/06/19 3,041.0 8,175,492
1401/06/16 3,161.0 6,005,530
1401/06/15 3,209.0 5,938,490
1401/06/14 3,219.0 11,143,959
1401/06/13 3,112.0 4,942,846
1401/06/12 3,117.0 5,761,346
1401/06/09 3,151.0 5,294,135
1401/06/08 3,137.0 4,127,782
1401/06/07 3,161.0 5,511,843
1401/06/06 3,099.0 4,545,558
1401/06/05 3,142.0 7,310,741
1401/06/02 3,139.0 16,574,837
1401/06/01 3,045.0 12,894,669
1401/05/31 2,882.0 7,118,938
1401/05/30 2,809.0 3,446,558
1401/05/29 2,797.0 3,583,843
1401/05/26 2,799.0 4,575,392
1401/05/25 2,830.0 5,486,952
1401/05/24 2,827.0 2,711,187
1401/05/23 2,837.0 5,280,228
1401/05/22 2,881.0 4,434,968
1401/05/19 2,818.0 2,525,021
1401/05/18 2,841.0 4,135,701
1401/05/15 2,819.0 6,418,079
1401/05/12 2,677.0 5,826,986
1401/05/11 2,627.0 2,456,465
1401/05/10 2,635.0 4,084,078
1401/05/09 2,661.0 6,192,150
1401/05/08 2,810.0 4,074,062
1401/05/05 2,848.0 2,969,604
1401/05/04 2,849.0 2,786,144
1401/05/03 2,837.0 3,390,294
1401/05/02 2,911.0 6,740,117
1401/05/01 3,046.0 5,302,078
1401/04/29 3,040.0 11,992,248
1401/04/28 2,946.0 5,598,667
1401/04/26 2,891.0 13,699,384
1401/04/25 3,030.0 7,298,268
1401/04/22 3,160.0 5,774,788
1401/04/21 3,238.0 0
1401/04/20 3,338.0 0
1401/04/18 3,338.0 0
1401/04/15 3,338.0 7,077,654
1401/04/14 3,368.0 8,449,067
1401/04/13 3,427.0 3,876,533
1401/04/12 3,436.0 5,094,352
1401/04/11 3,460.0 8,915,269
1401/04/08 3,475.0 23,501,450
1401/04/07 3,342.0 7,865,681
1401/04/06 3,338.0 7,735,200
1401/04/05 3,350.0 15,651,013
1401/04/04 3,341.0 5,911,479
1401/04/01 3,301.0 8,652,506
1401/03/31 3,261.0 15,659,801
1401/03/30 3,150.0 17,769,213
1401/03/29 3,031.0 10,853,708
1401/03/28 3,117.0 8,588,004
1401/03/25 3,240.0 5,183,793
1401/03/24 3,333.0 8,911,398
1401/03/23 3,372.0 7,604,572
1401/03/22 3,263.0 6,558,159
1401/03/21 3,300.0 6,584,803
1401/03/18 3,308.0 14,751,565
1401/03/17 3,143.0 6,080,803
1401/03/16 3,194.0 11,172,653
1401/03/11 3,372.0 9,142,675
1401/03/10 3,334.0 10,464,283
1401/03/09 3,251.0 12,022,683
1401/03/08 3,211.0 15,657,973
1401/03/07 3,389.0 16,899,730
1401/03/04 3,570.0 11,718,232
1401/03/03 3,535.0 10,296,119
1401/03/02 3,655.0 0
1401/03/01 3,655.0 12,102,313
1401/02/31 3,707.0 13,364,690
1401/02/28 3,687.0 29,000,390
1401/02/27 3,895.0 24,527,717