خوش آمدید
نمودار دوره
نماد غسالم
IRO1SLMN0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.820 |
| آخرین نرخ | 4,838.0 |
| کمترین نرخ | 2.1 |
| بیشترین نرخ | 13,882.4 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1380/11/27 |
| ریزش (٪) | 65.2 |
| دوره (ماه) | 258.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 4,838.0 | 3,071,436 |
| 1402/06/26 | 4,831.0 | 6,676,087 |
| 1402/06/22 | 4,750.0 | 2,668,233 |
| 1402/06/21 | 4,770.0 | 4,552,691 |
| 1402/06/20 | 4,770.0 | 5,691,109 |
| 1402/06/19 | 4,830.0 | 4,727,312 |
| 1402/06/18 | 4,859.0 | 6,181,404 |
| 1402/06/14 | 5,018.0 | 5,269,958 |
| 1402/06/13 | 5,015.0 | 6,655,757 |
| 1402/06/12 | 4,907.0 | 4,966,305 |
| 1402/06/11 | 4,898.0 | 3,825,173 |
| 1402/06/08 | 4,910.0 | 6,722,793 |
| 1402/06/07 | 4,919.0 | 6,608,072 |
| 1402/06/06 | 4,942.0 | 6,631,243 |
| 1402/06/05 | 4,896.0 | 14,307,345 |
| 1402/06/04 | 4,617.0 | 8,987,575 |
| 1402/06/01 | 4,364.0 | 2,947,184 |
| 1402/05/31 | 4,268.0 | 4,838,011 |
| 1402/05/30 | 4,463.0 | 6,341,089 |
| 1402/05/29 | 4,440.0 | 5,491,045 |
| 1402/05/28 | 4,485.0 | 7,875,749 |
| 1402/05/25 | 4,630.0 | 4,619,601 |
| 1402/05/24 | 4,720.0 | 9,968,696 |
| 1402/05/23 | 5,020.0 | 4,543,044 |
| 1402/05/22 | 4,950.0 | 4,868,845 |
| 1402/05/21 | 4,920.0 | 7,157,911 |
| 1402/05/18 | 5,140.0 | 6,194,741 |
| 1402/05/17 | 5,140.0 | 7,601,460 |
| 1402/05/16 | 5,260.0 | 7,232,815 |
| 1402/05/15 | 5,380.0 | 5,868,151 |
| 1402/05/14 | 5,490.0 | 11,479,539 |
| 1402/05/10 | 5,440.0 | 13,088,431 |
| 1402/05/09 | 5,220.0 | 7,781,748 |
| 1402/05/08 | 5,150.0 | 11,145,578 |
| 1402/05/07 | 5,450.0 | 14,918,868 |
| 1402/05/04 | 5,180.0 | 4,907,912 |
| 1402/05/03 | 5,190.0 | 8,309,790 |
| 1402/05/02 | 5,220.0 | 8,579,808 |
| 1402/05/01 | 5,100.0 | 10,730,974 |
| 1402/04/31 | 5,050.0 | 14,706,471 |
| 1402/04/28 | 5,400.0 | 14,823,215 |
| 1402/04/27 | 5,410.0 | 24,879,108 |
| 1402/04/26 | 5,450.0 | 3,177,151 |
| 1402/04/25 | 5,850.0 | 0 |
| 1402/04/24 | 5,850.0 | 0 |
| 1402/04/21 | 5,850.0 | 0 |
| 1402/04/20 | 5,850.0 | 0 |
| 1402/04/19 | 5,850.0 | 0 |
| 1402/04/18 | 5,850.0 | 13,708,323 |
| 1402/04/17 | 6,035.2 | 7,456,276 |
| 1402/04/14 | 6,074.2 | 9,333,612 |
| 1402/04/13 | 6,181.5 | 9,825,471 |
| 1402/04/12 | 6,093.8 | 7,123,001 |
| 1402/04/11 | 6,045.0 | 5,938,418 |
| 1402/04/10 | 5,937.8 | 6,160,950 |
| 1402/04/07 | 5,937.8 | 13,488,884 |
| 1402/04/06 | 6,230.2 | 16,904,776 |
| 1402/04/05 | 6,240.0 | 27,562,964 |
| 1402/04/04 | 5,908.5 | 11,499,280 |
| 1402/04/03 | 5,781.8 | 9,329,542 |
| 1402/03/31 | 5,781.8 | 15,578,898 |
| 1402/03/30 | 5,655.0 | 10,928,472 |
| 1402/03/29 | 5,596.5 | 8,174,560 |
| 1402/03/28 | 5,499.0 | 14,890,654 |
| 1402/03/27 | 5,820.8 | 11,351,748 |
| 1402/03/24 | 5,879.2 | 17,076,642 |
| 1402/03/23 | 5,557.5 | 11,371,484 |
| 1402/03/22 | 5,655.0 | 23,871,522 |
| 1402/03/21 | 6,006.0 | 9,377,918 |
| 1402/03/20 | 6,025.5 | 18,576,174 |
| 1402/03/17 | 6,425.2 | 12,622,485 |
| 1402/03/16 | 6,396.0 | 10,634,104 |
| 1402/03/13 | 6,298.5 | 10,251,707 |
| 1402/03/10 | 6,181.5 | 14,592,312 |
| 1402/03/09 | 6,454.5 | 10,742,030 |
| 1402/03/08 | 6,357.0 | 16,843,079 |
| 1402/03/07 | 6,327.8 | 30,421,817 |
| 1402/03/06 | 6,776.2 | 28,742,118 |
| 1402/03/03 | 7,146.8 | 16,895,360 |
| 1402/03/02 | 7,166.2 | 20,994,830 |
| 1402/03/01 | 6,981.0 | 31,412,943 |
| 1402/02/31 | 7,078.5 | 27,003,788 |
| 1402/02/30 | 7,059.0 | 57,820,831 |
| 1402/02/27 | 6,639.8 | 22,455,059 |
| 1402/02/25 | 6,727.5 | 27,976,500 |
| 1402/02/24 | 6,786.0 | 76,555,953 |
| 1402/02/23 | 7,127.2 | 7,147,201 |
| 1402/02/20 | 7,653.8 | 46,685,633 |
| 1402/02/19 | 8,121.8 | 5,950,163 |
| 1402/02/18 | 8,726.2 | 0 |