بررسی سالمین (غسالم)

نمودار دوره

نماد غسالم

IRO1SLMN0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.820
آخرین نرخ 4,838.0
کمترین نرخ 2.1
بیشترین نرخ 13,882.4
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/11/27
ریزش (٪) 65.2
دوره (ماه) 258.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 4,838.0 3,071,436
1402/06/26 4,831.0 6,676,087
1402/06/22 4,750.0 2,668,233
1402/06/21 4,770.0 4,552,691
1402/06/20 4,770.0 5,691,109
1402/06/19 4,830.0 4,727,312
1402/06/18 4,859.0 6,181,404
1402/06/14 5,018.0 5,269,958
1402/06/13 5,015.0 6,655,757
1402/06/12 4,907.0 4,966,305
1402/06/11 4,898.0 3,825,173
1402/06/08 4,910.0 6,722,793
1402/06/07 4,919.0 6,608,072
1402/06/06 4,942.0 6,631,243
1402/06/05 4,896.0 14,307,345
1402/06/04 4,617.0 8,987,575
1402/06/01 4,364.0 2,947,184
1402/05/31 4,268.0 4,838,011
1402/05/30 4,463.0 6,341,089
1402/05/29 4,440.0 5,491,045
1402/05/28 4,485.0 7,875,749
1402/05/25 4,630.0 4,619,601
1402/05/24 4,720.0 9,968,696
1402/05/23 5,020.0 4,543,044
1402/05/22 4,950.0 4,868,845
1402/05/21 4,920.0 7,157,911
1402/05/18 5,140.0 6,194,741
1402/05/17 5,140.0 7,601,460
1402/05/16 5,260.0 7,232,815
1402/05/15 5,380.0 5,868,151
1402/05/14 5,490.0 11,479,539
1402/05/10 5,440.0 13,088,431
1402/05/09 5,220.0 7,781,748
1402/05/08 5,150.0 11,145,578
1402/05/07 5,450.0 14,918,868
1402/05/04 5,180.0 4,907,912
1402/05/03 5,190.0 8,309,790
1402/05/02 5,220.0 8,579,808
1402/05/01 5,100.0 10,730,974
1402/04/31 5,050.0 14,706,471
1402/04/28 5,400.0 14,823,215
1402/04/27 5,410.0 24,879,108
1402/04/26 5,450.0 3,177,151
1402/04/25 5,850.0 0
1402/04/24 5,850.0 0
1402/04/21 5,850.0 0
1402/04/20 5,850.0 0
1402/04/19 5,850.0 0
1402/04/18 5,850.0 13,708,323
1402/04/17 6,035.2 7,456,276
1402/04/14 6,074.2 9,333,612
1402/04/13 6,181.5 9,825,471
1402/04/12 6,093.8 7,123,001
1402/04/11 6,045.0 5,938,418
1402/04/10 5,937.8 6,160,950
1402/04/07 5,937.8 13,488,884
1402/04/06 6,230.2 16,904,776
1402/04/05 6,240.0 27,562,964
1402/04/04 5,908.5 11,499,280
1402/04/03 5,781.8 9,329,542
1402/03/31 5,781.8 15,578,898
1402/03/30 5,655.0 10,928,472
1402/03/29 5,596.5 8,174,560
1402/03/28 5,499.0 14,890,654
1402/03/27 5,820.8 11,351,748
1402/03/24 5,879.2 17,076,642
1402/03/23 5,557.5 11,371,484
1402/03/22 5,655.0 23,871,522
1402/03/21 6,006.0 9,377,918
1402/03/20 6,025.5 18,576,174
1402/03/17 6,425.2 12,622,485
1402/03/16 6,396.0 10,634,104
1402/03/13 6,298.5 10,251,707
1402/03/10 6,181.5 14,592,312
1402/03/09 6,454.5 10,742,030
1402/03/08 6,357.0 16,843,079
1402/03/07 6,327.8 30,421,817
1402/03/06 6,776.2 28,742,118
1402/03/03 7,146.8 16,895,360
1402/03/02 7,166.2 20,994,830
1402/03/01 6,981.0 31,412,943
1402/02/31 7,078.5 27,003,788
1402/02/30 7,059.0 57,820,831
1402/02/27 6,639.8 22,455,059
1402/02/25 6,727.5 27,976,500
1402/02/24 6,786.0 76,555,953
1402/02/23 7,127.2 7,147,201
1402/02/20 7,653.8 46,685,633
1402/02/19 8,121.8 5,950,163
1402/02/18 8,726.2 0