خوش آمدید
نمودار دوره
نماد غسالم
IRO1SLMN0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.794 |
| آخرین نرخ | 2,847.0 |
| کمترین نرخ | 2.3 |
| بیشترین نرخ | 14,879.3 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1380/11/27 |
| ریزش (٪) | 80.9 |
| دوره (ماه) | 246.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 2,847.0 | 3,016,059 |
| 1401/07/09 | 2,904.0 | 2,986,257 |
| 1401/07/06 | 2,971.0 | 3,311,746 |
| 1401/07/04 | 2,894.0 | 4,041,887 |
| 1401/07/02 | 2,890.0 | 3,898,581 |
| 1401/06/30 | 3,005.0 | 3,701,752 |
| 1401/06/29 | 2,996.0 | 2,784,059 |
| 1401/06/28 | 3,007.0 | 4,888,473 |
| 1401/06/27 | 3,004.0 | 4,474,068 |
| 1401/06/23 | 3,058.0 | 3,356,736 |
| 1401/06/22 | 3,061.0 | 3,383,669 |
| 1401/06/21 | 3,014.0 | 4,173,010 |
| 1401/06/20 | 3,019.0 | 3,595,294 |
| 1401/06/19 | 3,041.0 | 8,175,492 |
| 1401/06/16 | 3,161.0 | 6,005,530 |
| 1401/06/15 | 3,209.0 | 5,938,490 |
| 1401/06/14 | 3,219.0 | 11,143,959 |
| 1401/06/13 | 3,112.0 | 4,942,846 |
| 1401/06/12 | 3,117.0 | 5,761,346 |
| 1401/06/09 | 3,151.0 | 5,294,135 |
| 1401/06/08 | 3,137.0 | 4,127,782 |
| 1401/06/07 | 3,161.0 | 5,511,843 |
| 1401/06/06 | 3,099.0 | 4,545,558 |
| 1401/06/05 | 3,142.0 | 7,310,741 |
| 1401/06/02 | 3,139.0 | 16,574,837 |
| 1401/06/01 | 3,045.0 | 12,894,669 |
| 1401/05/31 | 2,882.0 | 7,118,938 |
| 1401/05/30 | 2,809.0 | 3,446,558 |
| 1401/05/29 | 2,797.0 | 3,583,843 |
| 1401/05/26 | 2,799.0 | 4,575,392 |
| 1401/05/25 | 2,830.0 | 5,486,952 |
| 1401/05/24 | 2,827.0 | 2,711,187 |
| 1401/05/23 | 2,837.0 | 5,280,228 |
| 1401/05/22 | 2,881.0 | 4,434,968 |
| 1401/05/19 | 2,818.0 | 2,525,021 |
| 1401/05/18 | 2,841.0 | 4,135,701 |
| 1401/05/15 | 2,819.0 | 6,418,079 |
| 1401/05/12 | 2,677.0 | 5,826,986 |
| 1401/05/11 | 2,627.0 | 2,456,465 |
| 1401/05/10 | 2,635.0 | 4,084,078 |
| 1401/05/09 | 2,661.0 | 6,192,150 |
| 1401/05/08 | 2,810.0 | 4,074,062 |
| 1401/05/05 | 2,848.0 | 2,969,604 |
| 1401/05/04 | 2,849.0 | 2,786,144 |
| 1401/05/03 | 2,837.0 | 3,390,294 |
| 1401/05/02 | 2,911.0 | 6,740,117 |
| 1401/05/01 | 3,046.0 | 5,302,078 |
| 1401/04/29 | 3,040.0 | 11,992,248 |
| 1401/04/28 | 2,946.0 | 5,598,667 |
| 1401/04/26 | 2,891.0 | 13,699,384 |
| 1401/04/25 | 3,030.0 | 7,298,268 |
| 1401/04/22 | 3,160.0 | 5,774,788 |
| 1401/04/21 | 3,238.0 | 0 |
| 1401/04/20 | 3,338.0 | 0 |
| 1401/04/18 | 3,338.0 | 0 |
| 1401/04/15 | 3,338.0 | 7,077,654 |
| 1401/04/14 | 3,368.0 | 8,449,067 |
| 1401/04/13 | 3,427.0 | 3,876,533 |
| 1401/04/12 | 3,436.0 | 5,094,352 |
| 1401/04/11 | 3,460.0 | 8,915,269 |
| 1401/04/08 | 3,475.0 | 23,501,450 |
| 1401/04/07 | 3,342.0 | 7,865,681 |
| 1401/04/06 | 3,338.0 | 7,735,200 |
| 1401/04/05 | 3,350.0 | 15,651,013 |
| 1401/04/04 | 3,341.0 | 5,911,479 |
| 1401/04/01 | 3,301.0 | 8,652,506 |
| 1401/03/31 | 3,261.0 | 15,659,801 |
| 1401/03/30 | 3,150.0 | 17,769,213 |
| 1401/03/29 | 3,031.0 | 10,853,708 |
| 1401/03/28 | 3,117.0 | 8,588,004 |
| 1401/03/25 | 3,240.0 | 5,183,793 |
| 1401/03/24 | 3,333.0 | 8,911,398 |
| 1401/03/23 | 3,372.0 | 7,604,572 |
| 1401/03/22 | 3,263.0 | 6,558,159 |
| 1401/03/21 | 3,300.0 | 6,584,803 |
| 1401/03/18 | 3,308.0 | 14,751,565 |
| 1401/03/17 | 3,143.0 | 6,080,803 |
| 1401/03/16 | 3,194.0 | 11,172,653 |
| 1401/03/11 | 3,372.0 | 9,142,675 |
| 1401/03/10 | 3,334.0 | 10,464,283 |
| 1401/03/09 | 3,251.0 | 12,022,683 |
| 1401/03/08 | 3,211.0 | 15,657,973 |
| 1401/03/07 | 3,389.0 | 16,899,730 |
| 1401/03/04 | 3,570.0 | 11,718,232 |
| 1401/03/03 | 3,535.0 | 10,296,119 |
| 1401/03/02 | 3,655.0 | 0 |
| 1401/03/01 | 3,655.0 | 12,102,313 |
| 1401/02/31 | 3,707.0 | 13,364,690 |
| 1401/02/28 | 3,687.0 | 29,000,390 |
| 1401/02/27 | 3,895.0 | 24,527,717 |