خوش آمدید
نمودار دوره
نماد غسالم
IRO1SLMN0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.820 |
| آخرین نرخ | 4,271.0 |
| کمترین نرخ | 2.3 |
| بیشترین نرخ | 14,879.3 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1380/11/27 |
| ریزش (٪) | 71.3 |
| دوره (ماه) | 250.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 4,271.0 | 45,100,550 |
| 1401/11/04 | 4,532.0 | 20,263,845 |
| 1401/11/03 | 4,561.0 | 21,599,587 |
| 1401/11/02 | 4,606.0 | 27,549,380 |
| 1401/11/01 | 4,746.0 | 54,945,225 |
| 1401/10/28 | 4,766.0 | 36,469,042 |
| 1401/10/27 | 4,665.0 | 36,996,128 |
| 1401/10/26 | 4,846.0 | 47,395,920 |
| 1401/10/25 | 4,660.0 | 0 |
| 1401/10/24 | 4,660.0 | 42,908,010 |
| 1401/10/21 | 4,468.0 | 74,649,264 |
| 1401/10/20 | 4,218.0 | 29,570,002 |
| 1401/10/19 | 4,101.0 | 40,018,409 |
| 1401/10/18 | 4,120.0 | 32,790,412 |
| 1401/10/17 | 3,988.0 | 21,897,963 |
| 1401/10/14 | 3,928.0 | 12,960,202 |
| 1401/10/13 | 4,022.0 | 22,514,119 |
| 1401/10/12 | 4,015.0 | 14,048,232 |
| 1401/10/11 | 3,921.0 | 24,313,853 |
| 1401/10/10 | 4,009.0 | 33,400,734 |
| 1401/10/07 | 3,945.0 | 20,474,775 |
| 1401/10/05 | 3,847.0 | 18,835,901 |
| 1401/10/04 | 3,823.0 | 12,576,770 |
| 1401/10/03 | 3,792.0 | 13,282,423 |
| 1401/09/30 | 3,655.0 | 8,044,048 |
| 1401/09/29 | 3,641.0 | 9,902,668 |
| 1401/09/28 | 3,721.0 | 15,077,923 |
| 1401/09/27 | 3,854.0 | 21,840,607 |
| 1401/09/26 | 3,686.0 | 19,529,864 |
| 1401/09/23 | 3,594.0 | 11,095,065 |
| 1401/09/22 | 3,536.0 | 11,819,559 |
| 1401/09/21 | 3,448.0 | 7,953,084 |
| 1401/09/20 | 3,400.0 | 6,122,541 |
| 1401/09/19 | 3,404.0 | 11,330,356 |
| 1401/09/16 | 3,562.0 | 8,406,620 |
| 1401/09/15 | 3,585.0 | 8,590,130 |
| 1401/09/14 | 3,549.0 | 8,066,455 |
| 1401/09/13 | 3,503.0 | 8,216,086 |
| 1401/09/12 | 3,569.0 | 7,676,547 |
| 1401/09/09 | 3,626.0 | 8,429,444 |
| 1401/09/08 | 3,651.0 | 23,660,712 |
| 1401/09/07 | 3,472.0 | 7,398,843 |
| 1401/09/06 | 3,435.0 | 6,090,568 |
| 1401/09/05 | 3,434.0 | 6,660,990 |
| 1401/09/02 | 3,470.0 | 5,632,859 |
| 1401/09/01 | 3,489.0 | 8,141,221 |
| 1401/08/30 | 3,390.0 | 9,749,973 |
| 1401/08/29 | 3,413.0 | 8,698,060 |
| 1401/08/28 | 3,312.0 | 14,800,068 |
| 1401/08/25 | 3,483.0 | 18,569,988 |
| 1401/08/24 | 3,492.0 | 14,191,990 |
| 1401/08/23 | 3,363.0 | 16,928,836 |
| 1401/08/22 | 3,514.0 | 37,877,858 |
| 1401/08/21 | 3,444.0 | 71,855,939 |
| 1401/08/18 | 3,225.0 | 13,726,421 |
| 1401/08/17 | 3,231.0 | 17,815,654 |
| 1401/08/16 | 3,227.0 | 12,471,738 |
| 1401/08/15 | 3,101.0 | 7,055,373 |
| 1401/08/14 | 3,060.0 | 5,172,083 |
| 1401/08/11 | 2,963.0 | 4,178,091 |
| 1401/08/10 | 2,993.0 | 4,183,705 |
| 1401/08/09 | 2,949.0 | 9,580,597 |
| 1401/08/08 | 2,797.0 | 5,885,933 |
| 1401/08/07 | 2,860.0 | 6,261,388 |
| 1401/08/04 | 2,911.0 | 10,073,803 |
| 1401/08/03 | 2,969.0 | 9,596,256 |
| 1401/08/02 | 3,048.0 | 4,697,241 |
| 1401/08/01 | 3,121.0 | 7,585,559 |
| 1401/07/30 | 3,179.0 | 9,393,655 |
| 1401/07/27 | 3,050.0 | 4,674,316 |
| 1401/07/26 | 3,023.0 | 4,739,045 |
| 1401/07/25 | 3,022.0 | 3,995,678 |
| 1401/07/24 | 2,981.0 | 4,366,460 |
| 1401/07/23 | 3,073.0 | 6,235,225 |
| 1401/07/20 | 3,149.0 | 10,377,592 |
| 1401/07/19 | 3,279.0 | 17,673,912 |
| 1401/07/18 | 3,123.0 | 20,585,462 |
| 1401/07/17 | 2,934.0 | 3,577,401 |
| 1401/07/16 | 2,961.0 | 8,623,699 |
| 1401/07/12 | 2,827.0 | 4,617,910 |
| 1401/07/11 | 2,790.0 | 5,284,497 |
| 1401/07/10 | 2,847.0 | 3,016,059 |
| 1401/07/09 | 2,904.0 | 2,986,257 |
| 1401/07/06 | 2,971.0 | 3,311,746 |
| 1401/07/04 | 2,894.0 | 4,041,887 |
| 1401/07/02 | 2,890.0 | 3,898,581 |
| 1401/06/30 | 3,005.0 | 3,701,752 |
| 1401/06/29 | 2,996.0 | 2,784,059 |
| 1401/06/28 | 3,007.0 | 4,888,473 |
| 1401/06/27 | 3,004.0 | 4,474,068 |