خوش آمدید
نمودار دوره
نماد غزر
IRO1ZARM0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.597 |
| آخرین نرخ | 4,529.0 |
| کمترین نرخ | 86.8 |
| بیشترین نرخ | 7,099.6 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1399/02/31 |
| ریزش (٪) | 36.2 |
| دوره (ماه) | 36.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 4,529.0 | 27,396,115 |
| 1402/03/13 | 4,455.0 | 38,334,097 |
| 1402/03/10 | 4,415.0 | 28,648,441 |
| 1402/03/09 | 4,522.0 | 46,761,479 |
| 1402/03/08 | 4,460.0 | 47,978,835 |
| 1402/03/07 | 4,302.0 | 77,855,026 |
| 1402/03/06 | 4,488.0 | 55,044,969 |
| 1402/03/03 | 4,577.0 | 51,126,715 |
| 1402/03/02 | 4,639.0 | 90,684,437 |
| 1402/03/01 | 4,646.0 | 108,882,538 |
| 1402/02/31 | 4,641.0 | 361,837,173 |
| 1402/02/30 | 4,433.0 | 77,416,712 |
| 1402/02/27 | 4,328.0 | 166,110,971 |
| 1402/02/25 | 4,281.0 | 87,890,843 |
| 1402/02/24 | 4,361.0 | 75,857,768 |
| 1402/02/23 | 4,323.0 | 55,612,426 |
| 1402/02/20 | 4,550.0 | 108,077,021 |
| 1402/02/19 | 4,730.0 | 152,101,436 |
| 1402/02/18 | 4,970.0 | 3,606,742 |
| 1402/02/17 | 5,100.0 | 40,142,638 |
| 1402/02/16 | 5,310.0 | 134,663,808 |
| 1402/02/13 | 5,320.0 | 129,038,358 |
| 1402/02/12 | 5,410.0 | 115,491,940 |
| 1402/02/11 | 5,360.0 | 296,871,379 |
| 1402/02/10 | 5,130.0 | 105,742,325 |
| 1402/02/09 | 5,120.0 | 104,763,993 |
| 1402/02/06 | 5,132.0 | 129,288,350 |
| 1402/02/05 | 5,097.0 | 177,432,058 |
| 1402/02/04 | 5,086.0 | 301,162,758 |
| 1402/01/30 | 4,850.0 | 76,443,301 |
| 1402/01/29 | 4,870.0 | 103,963,038 |
| 1402/01/28 | 4,748.0 | 95,555,700 |
| 1402/01/27 | 4,761.0 | 129,480,433 |
| 1402/01/26 | 4,847.0 | 117,568,598 |
| 1402/01/22 | 4,726.0 | 123,153,931 |
| 1402/01/21 | 4,649.0 | 301,498,741 |
| 1402/01/20 | 4,479.0 | 280,256,544 |
| 1402/01/19 | 4,352.0 | 134,490,117 |
| 1402/01/16 | 4,236.0 | 187,674,089 |
| 1402/01/15 | 4,059.0 | 77,889,249 |
| 1402/01/14 | 4,008.0 | 68,601,413 |
| 1402/01/09 | 4,002.0 | 60,857,174 |
| 1402/01/08 | 3,884.0 | 70,543,260 |
| 1402/01/07 | 3,787.0 | 56,692,209 |
| 1402/01/06 | 3,755.0 | 50,224,274 |
| 1402/01/05 | 3,733.0 | 36,682,442 |
| 1401/12/28 | 3,676.0 | 43,563,142 |
| 1401/12/27 | 3,687.0 | 36,169,814 |
| 1401/12/24 | 3,565.0 | 30,334,127 |
| 1401/12/23 | 3,489.0 | 22,352,947 |
| 1401/12/22 | 3,472.0 | 17,126,688 |
| 1401/12/21 | 3,475.0 | 39,333,722 |
| 1401/12/20 | 3,635.0 | 33,473,942 |
| 1401/12/16 | 3,611.0 | 30,682,172 |
| 1401/12/15 | 3,513.0 | 24,431,140 |
| 1401/12/14 | 3,567.0 | 36,926,229 |
| 1401/12/13 | 3,607.0 | 30,893,125 |
| 1401/12/10 | 3,697.0 | 33,679,394 |
| 1401/12/09 | 3,735.0 | 33,473,744 |
| 1401/12/08 | 3,660.0 | 41,977,967 |
| 1401/12/07 | 3,711.0 | 70,555,283 |
| 1401/12/06 | 3,709.0 | 122,442,989 |
| 1401/12/03 | 3,536.0 | 27,356,482 |
| 1401/12/02 | 3,587.0 | 41,419,863 |
| 1401/12/01 | 3,526.0 | 47,931,191 |
| 1401/11/30 | 3,369.0 | 14,768,599 |
| 1401/11/26 | 3,327.0 | 19,117,498 |
| 1401/11/25 | 3,375.0 | 14,493,865 |
| 1401/11/24 | 3,370.0 | 32,612,045 |
| 1401/11/23 | 3,299.0 | 20,332,016 |
| 1401/11/19 | 3,417.0 | 25,880,641 |
| 1401/11/18 | 3,437.0 | 22,528,609 |
| 1401/11/17 | 3,348.0 | 41,078,061 |
| 1401/11/16 | 3,309.0 | 58,812,251 |
| 1401/11/12 | 3,456.0 | 33,609,757 |
| 1401/11/11 | 3,451.0 | 51,148,404 |
| 1401/11/10 | 3,407.0 | 76,287,713 |
| 1401/11/09 | 3,555.0 | 24,256,023 |
| 1401/11/08 | 3,740.0 | 74,142,567 |
| 1401/11/05 | 3,925.0 | 60,192,398 |
| 1401/11/04 | 4,095.0 | 52,847,224 |
| 1401/11/03 | 4,243.0 | 81,335,293 |
| 1401/11/02 | 4,331.0 | 180,827,153 |
| 1401/11/01 | 4,151.0 | 64,509,748 |
| 1401/10/28 | 4,134.0 | 38,732,703 |
| 1401/10/27 | 4,125.0 | 39,661,291 |
| 1401/10/26 | 4,145.0 | 53,369,961 |
| 1401/10/25 | 4,016.0 | 0 |
| 1401/10/24 | 4,016.0 | 30,431,658 |
| 1401/10/21 | 4,071.0 | 36,420,582 |