خوش آمدید
نمودار دوره
نماد غزر
IRO1ZARM0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.629 |
| آخرین نرخ | 3,925.0 |
| کمترین نرخ | 86.8 |
| بیشترین نرخ | 7,099.6 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1399/02/31 |
| ریزش (٪) | 44.7 |
| دوره (ماه) | 32.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 3,925.0 | 60,192,398 |
| 1401/11/04 | 4,095.0 | 52,847,224 |
| 1401/11/03 | 4,243.0 | 81,335,293 |
| 1401/11/02 | 4,331.0 | 180,827,153 |
| 1401/11/01 | 4,151.0 | 64,509,748 |
| 1401/10/28 | 4,134.0 | 38,732,703 |
| 1401/10/27 | 4,125.0 | 39,661,291 |
| 1401/10/26 | 4,145.0 | 53,369,961 |
| 1401/10/25 | 4,016.0 | 0 |
| 1401/10/24 | 4,016.0 | 30,431,658 |
| 1401/10/21 | 4,071.0 | 36,420,582 |
| 1401/10/20 | 4,049.0 | 92,859,379 |
| 1401/10/19 | 4,116.0 | 51,278,540 |
| 1401/10/18 | 4,229.0 | 51,283,052 |
| 1401/10/17 | 4,142.0 | 61,690,105 |
| 1401/10/14 | 4,157.0 | 121,999,781 |
| 1401/10/13 | 3,984.0 | 57,761,762 |
| 1401/10/12 | 3,868.0 | 49,710,682 |
| 1401/10/11 | 3,690.0 | 51,460,944 |
| 1401/10/10 | 3,784.0 | 36,231,458 |
| 1401/10/07 | 3,952.0 | 90,222,172 |
| 1401/10/05 | 3,934.0 | 89,913,040 |
| 1401/10/04 | 3,904.0 | 169,345,164 |
| 1401/10/03 | 3,731.0 | 35,209,975 |
| 1401/09/30 | 3,667.0 | 39,937,472 |
| 1401/09/29 | 3,731.0 | 24,694,768 |
| 1401/09/28 | 3,761.0 | 54,212,229 |
| 1401/09/27 | 3,669.0 | 28,284,327 |
| 1401/09/26 | 3,623.0 | 11,252,962 |
| 1401/09/23 | 3,613.0 | 10,408,688 |
| 1401/09/22 | 3,658.0 | 16,838,867 |
| 1401/09/21 | 3,616.0 | 12,378,598 |
| 1401/09/20 | 3,535.0 | 9,898,069 |
| 1401/09/19 | 3,498.0 | 27,230,192 |
| 1401/09/16 | 3,662.0 | 32,936,003 |
| 1401/09/15 | 3,655.0 | 113,257,758 |
| 1401/09/14 | 3,483.0 | 19,457,053 |
| 1401/09/13 | 3,318.0 | 9,615,457 |
| 1401/09/12 | 3,160.0 | 0 |
| 1401/09/09 | 3,160.0 | 0 |
| 1401/09/08 | 3,160.0 | 0 |
| 1401/09/07 | 3,160.0 | 0 |
| 1401/09/06 | 3,160.0 | 0 |
| 1401/09/05 | 3,160.0 | 0 |
| 1401/09/02 | 3,160.0 | 0 |
| 1401/09/01 | 3,160.0 | 9,302,297 |
| 1401/08/30 | 3,199.9 | 3,285,856 |
| 1401/08/29 | 3,239.9 | 7,665,342 |
| 1401/08/28 | 3,160.0 | 3,423,131 |
| 1401/08/25 | 3,213.3 | 4,841,994 |
| 1401/08/24 | 3,248.8 | 4,917,444 |
| 1401/08/23 | 3,284.3 | 4,060,554 |
| 1401/08/22 | 3,377.5 | 9,758,974 |
| 1401/08/21 | 3,328.7 | 4,410,392 |
| 1401/08/18 | 3,306.5 | 10,381,710 |
| 1401/08/17 | 3,297.6 | 6,666,609 |
| 1401/08/16 | 3,315.3 | 8,463,787 |
| 1401/08/15 | 3,191.1 | 4,557,161 |
| 1401/08/14 | 3,186.6 | 7,577,074 |
| 1401/08/11 | 3,124.5 | 3,406,380 |
| 1401/08/10 | 3,164.4 | 5,158,134 |
| 1401/08/09 | 3,155.6 | 5,417,532 |
| 1401/08/08 | 3,066.8 | 2,948,890 |
| 1401/08/07 | 3,089.0 | 5,619,898 |
| 1401/08/04 | 3,146.7 | 16,076,504 |
| 1401/08/03 | 3,133.4 | 6,973,692 |
| 1401/08/02 | 3,057.9 | 7,686,318 |
| 1401/08/01 | 3,191.1 | 5,612,162 |
| 1401/07/30 | 3,288.7 | 3,922,174 |
| 1401/07/27 | 3,319.8 | 4,209,020 |
| 1401/07/26 | 3,315.3 | 6,450,391 |
| 1401/07/25 | 3,248.8 | 7,453,560 |
| 1401/07/24 | 3,128.9 | 11,552,308 |
| 1401/07/23 | 3,271.0 | 8,266,242 |
| 1401/07/20 | 3,293.2 | 172,827,134 |
| 1401/07/19 | 3,262.1 | 122,374,645 |
| 1401/07/18 | 3,222.1 | 10,992,644 |
| 1401/07/17 | 3,111.2 | 14,917,791 |
| 1401/07/16 | 3,062.4 | 7,789,117 |
| 1401/07/12 | 2,951.4 | 7,918,407 |
| 1401/07/11 | 2,876.0 | 3,696,249 |
| 1401/07/10 | 2,924.8 | 6,043,600 |
| 1401/07/09 | 3,009.1 | 6,979,485 |
| 1401/07/06 | 3,142.2 | 4,200,969 |
| 1401/07/04 | 3,062.4 | 2,434,774 |
| 1401/07/02 | 3,022.4 | 8,126,368 |
| 1401/06/30 | 3,155.6 | 4,163,505 |
| 1401/06/29 | 3,186.6 | 5,252,630 |
| 1401/06/28 | 3,244.3 | 4,443,700 |
| 1401/06/27 | 3,302.0 | 7,425,586 |