بررسی صنعتی زر ماکارون (غزر)

نمودار دوره

نماد غزر

IRO1ZARM0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.629
آخرین نرخ 3,925.0
کمترین نرخ 86.8
بیشترین نرخ 7,099.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/02/31
ریزش (٪) 44.7
دوره (ماه) 32.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 3,925.0 60,192,398
1401/11/04 4,095.0 52,847,224
1401/11/03 4,243.0 81,335,293
1401/11/02 4,331.0 180,827,153
1401/11/01 4,151.0 64,509,748
1401/10/28 4,134.0 38,732,703
1401/10/27 4,125.0 39,661,291
1401/10/26 4,145.0 53,369,961
1401/10/25 4,016.0 0
1401/10/24 4,016.0 30,431,658
1401/10/21 4,071.0 36,420,582
1401/10/20 4,049.0 92,859,379
1401/10/19 4,116.0 51,278,540
1401/10/18 4,229.0 51,283,052
1401/10/17 4,142.0 61,690,105
1401/10/14 4,157.0 121,999,781
1401/10/13 3,984.0 57,761,762
1401/10/12 3,868.0 49,710,682
1401/10/11 3,690.0 51,460,944
1401/10/10 3,784.0 36,231,458
1401/10/07 3,952.0 90,222,172
1401/10/05 3,934.0 89,913,040
1401/10/04 3,904.0 169,345,164
1401/10/03 3,731.0 35,209,975
1401/09/30 3,667.0 39,937,472
1401/09/29 3,731.0 24,694,768
1401/09/28 3,761.0 54,212,229
1401/09/27 3,669.0 28,284,327
1401/09/26 3,623.0 11,252,962
1401/09/23 3,613.0 10,408,688
1401/09/22 3,658.0 16,838,867
1401/09/21 3,616.0 12,378,598
1401/09/20 3,535.0 9,898,069
1401/09/19 3,498.0 27,230,192
1401/09/16 3,662.0 32,936,003
1401/09/15 3,655.0 113,257,758
1401/09/14 3,483.0 19,457,053
1401/09/13 3,318.0 9,615,457
1401/09/12 3,160.0 0
1401/09/09 3,160.0 0
1401/09/08 3,160.0 0
1401/09/07 3,160.0 0
1401/09/06 3,160.0 0
1401/09/05 3,160.0 0
1401/09/02 3,160.0 0
1401/09/01 3,160.0 9,302,297
1401/08/30 3,199.9 3,285,856
1401/08/29 3,239.9 7,665,342
1401/08/28 3,160.0 3,423,131
1401/08/25 3,213.3 4,841,994
1401/08/24 3,248.8 4,917,444
1401/08/23 3,284.3 4,060,554
1401/08/22 3,377.5 9,758,974
1401/08/21 3,328.7 4,410,392
1401/08/18 3,306.5 10,381,710
1401/08/17 3,297.6 6,666,609
1401/08/16 3,315.3 8,463,787
1401/08/15 3,191.1 4,557,161
1401/08/14 3,186.6 7,577,074
1401/08/11 3,124.5 3,406,380
1401/08/10 3,164.4 5,158,134
1401/08/09 3,155.6 5,417,532
1401/08/08 3,066.8 2,948,890
1401/08/07 3,089.0 5,619,898
1401/08/04 3,146.7 16,076,504
1401/08/03 3,133.4 6,973,692
1401/08/02 3,057.9 7,686,318
1401/08/01 3,191.1 5,612,162
1401/07/30 3,288.7 3,922,174
1401/07/27 3,319.8 4,209,020
1401/07/26 3,315.3 6,450,391
1401/07/25 3,248.8 7,453,560
1401/07/24 3,128.9 11,552,308
1401/07/23 3,271.0 8,266,242
1401/07/20 3,293.2 172,827,134
1401/07/19 3,262.1 122,374,645
1401/07/18 3,222.1 10,992,644
1401/07/17 3,111.2 14,917,791
1401/07/16 3,062.4 7,789,117
1401/07/12 2,951.4 7,918,407
1401/07/11 2,876.0 3,696,249
1401/07/10 2,924.8 6,043,600
1401/07/09 3,009.1 6,979,485
1401/07/06 3,142.2 4,200,969
1401/07/04 3,062.4 2,434,774
1401/07/02 3,022.4 8,126,368
1401/06/30 3,155.6 4,163,505
1401/06/29 3,186.6 5,252,630
1401/06/28 3,244.3 4,443,700
1401/06/27 3,302.0 7,425,586