بررسی صنعتی زر ماکارون (غزر)

نمودار دوره

نماد غزر

IRO1ZARM0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.597
آخرین نرخ 4,529.0
کمترین نرخ 86.8
بیشترین نرخ 7,099.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/02/31
ریزش (٪) 36.2
دوره (ماه) 36.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,529.0 27,396,115
1402/03/13 4,455.0 38,334,097
1402/03/10 4,415.0 28,648,441
1402/03/09 4,522.0 46,761,479
1402/03/08 4,460.0 47,978,835
1402/03/07 4,302.0 77,855,026
1402/03/06 4,488.0 55,044,969
1402/03/03 4,577.0 51,126,715
1402/03/02 4,639.0 90,684,437
1402/03/01 4,646.0 108,882,538
1402/02/31 4,641.0 361,837,173
1402/02/30 4,433.0 77,416,712
1402/02/27 4,328.0 166,110,971
1402/02/25 4,281.0 87,890,843
1402/02/24 4,361.0 75,857,768
1402/02/23 4,323.0 55,612,426
1402/02/20 4,550.0 108,077,021
1402/02/19 4,730.0 152,101,436
1402/02/18 4,970.0 3,606,742
1402/02/17 5,100.0 40,142,638
1402/02/16 5,310.0 134,663,808
1402/02/13 5,320.0 129,038,358
1402/02/12 5,410.0 115,491,940
1402/02/11 5,360.0 296,871,379
1402/02/10 5,130.0 105,742,325
1402/02/09 5,120.0 104,763,993
1402/02/06 5,132.0 129,288,350
1402/02/05 5,097.0 177,432,058
1402/02/04 5,086.0 301,162,758
1402/01/30 4,850.0 76,443,301
1402/01/29 4,870.0 103,963,038
1402/01/28 4,748.0 95,555,700
1402/01/27 4,761.0 129,480,433
1402/01/26 4,847.0 117,568,598
1402/01/22 4,726.0 123,153,931
1402/01/21 4,649.0 301,498,741
1402/01/20 4,479.0 280,256,544
1402/01/19 4,352.0 134,490,117
1402/01/16 4,236.0 187,674,089
1402/01/15 4,059.0 77,889,249
1402/01/14 4,008.0 68,601,413
1402/01/09 4,002.0 60,857,174
1402/01/08 3,884.0 70,543,260
1402/01/07 3,787.0 56,692,209
1402/01/06 3,755.0 50,224,274
1402/01/05 3,733.0 36,682,442
1401/12/28 3,676.0 43,563,142
1401/12/27 3,687.0 36,169,814
1401/12/24 3,565.0 30,334,127
1401/12/23 3,489.0 22,352,947
1401/12/22 3,472.0 17,126,688
1401/12/21 3,475.0 39,333,722
1401/12/20 3,635.0 33,473,942
1401/12/16 3,611.0 30,682,172
1401/12/15 3,513.0 24,431,140
1401/12/14 3,567.0 36,926,229
1401/12/13 3,607.0 30,893,125
1401/12/10 3,697.0 33,679,394
1401/12/09 3,735.0 33,473,744
1401/12/08 3,660.0 41,977,967
1401/12/07 3,711.0 70,555,283
1401/12/06 3,709.0 122,442,989
1401/12/03 3,536.0 27,356,482
1401/12/02 3,587.0 41,419,863
1401/12/01 3,526.0 47,931,191
1401/11/30 3,369.0 14,768,599
1401/11/26 3,327.0 19,117,498
1401/11/25 3,375.0 14,493,865
1401/11/24 3,370.0 32,612,045
1401/11/23 3,299.0 20,332,016
1401/11/19 3,417.0 25,880,641
1401/11/18 3,437.0 22,528,609
1401/11/17 3,348.0 41,078,061
1401/11/16 3,309.0 58,812,251
1401/11/12 3,456.0 33,609,757
1401/11/11 3,451.0 51,148,404
1401/11/10 3,407.0 76,287,713
1401/11/09 3,555.0 24,256,023
1401/11/08 3,740.0 74,142,567
1401/11/05 3,925.0 60,192,398
1401/11/04 4,095.0 52,847,224
1401/11/03 4,243.0 81,335,293
1401/11/02 4,331.0 180,827,153
1401/11/01 4,151.0 64,509,748
1401/10/28 4,134.0 38,732,703
1401/10/27 4,125.0 39,661,291
1401/10/26 4,145.0 53,369,961
1401/10/25 4,016.0 0
1401/10/24 4,016.0 30,431,658
1401/10/21 4,071.0 36,420,582