بررسی صنعتی زر ماکارون (غزر)

نمودار دوره

نماد غزر

IRO1ZARM0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.667
آخرین نرخ 6,590.0
کمترین نرخ 197.1
بیشترین نرخ 16,118.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/02/31
ریزش (٪) 59.1
دوره (ماه) 28.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 6,590.0 6,043,600
1401/07/09 6,780.0 6,979,485
1401/07/06 7,080.0 4,200,969
1401/07/04 6,900.0 2,434,774
1401/07/02 6,810.0 8,126,368
1401/06/30 7,110.0 4,163,505
1401/06/29 7,180.0 5,252,630
1401/06/28 7,310.0 4,443,700
1401/06/27 7,440.0 7,425,586
1401/06/23 7,300.0 4,365,632
1401/06/22 7,350.0 2,636,314
1401/06/21 7,270.0 3,362,899
1401/06/20 7,280.0 4,476,724
1401/06/19 7,340.0 6,842,583
1401/06/16 7,630.0 6,921,014
1401/06/15 7,800.0 7,534,822
1401/06/14 7,960.0 7,123,277
1401/06/13 7,850.0 7,225,311
1401/06/12 7,720.0 6,421,918
1401/06/09 7,700.0 5,384,886
1401/06/08 7,680.0 9,023,845
1401/06/07 7,930.0 3,526,101
1401/06/06 7,830.0 3,832,312
1401/06/05 7,900.0 7,602,072
1401/06/02 8,010.0 7,247,339
1401/06/01 7,980.0 15,406,320
1401/05/31 7,650.0 15,072,194
1401/05/30 7,320.0 3,776,860
1401/05/29 7,500.0 3,156,284
1401/05/26 7,680.0 5,243,179
1401/05/25 7,740.0 7,059,957
1401/05/24 7,590.0 8,957,304
1401/05/23 7,460.0 3,068,852
1401/05/22 7,600.0 4,724,237
1401/05/19 7,390.0 2,449,704
1401/05/18 7,410.0 5,326,458
1401/05/15 7,560.0 5,534,918
1401/05/12 7,440.0 18,291,048
1401/05/11 7,180.0 3,507,666
1401/05/10 7,240.0 9,123,137
1401/05/09 7,020.0 5,622,186
1401/05/08 7,250.0 4,605,128
1401/05/05 7,440.0 5,287,493
1401/05/04 7,380.0 10,175,799
1401/05/03 7,660.0 1,662,773
1401/05/02 7,860.0 0
1401/05/01 7,920.0 0
1401/04/29 7,920.0 0
1401/04/28 7,920.0 0
1401/04/26 7,920.0 13,795,003
1401/04/25 8,260.0 11,483,181
1401/04/22 8,570.0 5,885,177
1401/04/21 8,610.0 16,346,128
1401/04/20 9,020.0 16,197,393
1401/04/18 9,320.0 43,738,191
1401/04/15 8,880.0 4,191,498
1401/04/14 8,880.0 6,500,765
1401/04/13 8,880.0 7,659,552
1401/04/12 8,750.0 4,802,753
1401/04/11 8,690.0 4,723,644
1401/04/08 8,860.0 6,877,845
1401/04/07 8,850.0 14,341,138
1401/04/06 8,500.0 7,080,021
1401/04/05 8,740.0 7,599,525
1401/04/04 9,070.0 16,111,714
1401/04/01 8,700.0 19,234,599
1401/03/31 8,350.0 7,521,166
1401/03/30 8,600.0 5,345,394
1401/03/29 8,720.0 7,646,684
1401/03/28 8,710.0 5,233,589
1401/03/25 8,740.0 7,591,861
1401/03/24 8,980.0 7,738,032
1401/03/23 9,180.0 5,273,341
1401/03/22 8,980.0 7,814,900
1401/03/21 8,950.0 11,630,011
1401/03/18 9,290.0 5,102,008
1401/03/17 9,170.0 16,052,707
1401/03/16 9,590.0 5,236,912
1401/03/11 10,000.0 8,210,920
1401/03/10 10,070.0 31,246,794
1401/03/09 9,610.0 16,540,094
1401/03/08 9,520.0 8,138,729
1401/03/07 10,000.0 9,137,916
1401/03/04 10,210.0 15,952,009
1401/03/03 9,950.0 17,488,501
1401/03/02 10,390.0 18,164,384
1401/03/01 10,590.0 26,281,603
1401/02/31 10,640.0 21,555,052
1401/02/28 11,080.0 16,067,829
1401/02/27 11,630.0 18,161,379