خوش آمدید
نمودار دوره
نماد غزر
IRO1ZARM0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.667 |
| آخرین نرخ | 6,590.0 |
| کمترین نرخ | 197.1 |
| بیشترین نرخ | 16,118.6 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1399/02/31 |
| ریزش (٪) | 59.1 |
| دوره (ماه) | 28.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 6,590.0 | 6,043,600 |
| 1401/07/09 | 6,780.0 | 6,979,485 |
| 1401/07/06 | 7,080.0 | 4,200,969 |
| 1401/07/04 | 6,900.0 | 2,434,774 |
| 1401/07/02 | 6,810.0 | 8,126,368 |
| 1401/06/30 | 7,110.0 | 4,163,505 |
| 1401/06/29 | 7,180.0 | 5,252,630 |
| 1401/06/28 | 7,310.0 | 4,443,700 |
| 1401/06/27 | 7,440.0 | 7,425,586 |
| 1401/06/23 | 7,300.0 | 4,365,632 |
| 1401/06/22 | 7,350.0 | 2,636,314 |
| 1401/06/21 | 7,270.0 | 3,362,899 |
| 1401/06/20 | 7,280.0 | 4,476,724 |
| 1401/06/19 | 7,340.0 | 6,842,583 |
| 1401/06/16 | 7,630.0 | 6,921,014 |
| 1401/06/15 | 7,800.0 | 7,534,822 |
| 1401/06/14 | 7,960.0 | 7,123,277 |
| 1401/06/13 | 7,850.0 | 7,225,311 |
| 1401/06/12 | 7,720.0 | 6,421,918 |
| 1401/06/09 | 7,700.0 | 5,384,886 |
| 1401/06/08 | 7,680.0 | 9,023,845 |
| 1401/06/07 | 7,930.0 | 3,526,101 |
| 1401/06/06 | 7,830.0 | 3,832,312 |
| 1401/06/05 | 7,900.0 | 7,602,072 |
| 1401/06/02 | 8,010.0 | 7,247,339 |
| 1401/06/01 | 7,980.0 | 15,406,320 |
| 1401/05/31 | 7,650.0 | 15,072,194 |
| 1401/05/30 | 7,320.0 | 3,776,860 |
| 1401/05/29 | 7,500.0 | 3,156,284 |
| 1401/05/26 | 7,680.0 | 5,243,179 |
| 1401/05/25 | 7,740.0 | 7,059,957 |
| 1401/05/24 | 7,590.0 | 8,957,304 |
| 1401/05/23 | 7,460.0 | 3,068,852 |
| 1401/05/22 | 7,600.0 | 4,724,237 |
| 1401/05/19 | 7,390.0 | 2,449,704 |
| 1401/05/18 | 7,410.0 | 5,326,458 |
| 1401/05/15 | 7,560.0 | 5,534,918 |
| 1401/05/12 | 7,440.0 | 18,291,048 |
| 1401/05/11 | 7,180.0 | 3,507,666 |
| 1401/05/10 | 7,240.0 | 9,123,137 |
| 1401/05/09 | 7,020.0 | 5,622,186 |
| 1401/05/08 | 7,250.0 | 4,605,128 |
| 1401/05/05 | 7,440.0 | 5,287,493 |
| 1401/05/04 | 7,380.0 | 10,175,799 |
| 1401/05/03 | 7,660.0 | 1,662,773 |
| 1401/05/02 | 7,860.0 | 0 |
| 1401/05/01 | 7,920.0 | 0 |
| 1401/04/29 | 7,920.0 | 0 |
| 1401/04/28 | 7,920.0 | 0 |
| 1401/04/26 | 7,920.0 | 13,795,003 |
| 1401/04/25 | 8,260.0 | 11,483,181 |
| 1401/04/22 | 8,570.0 | 5,885,177 |
| 1401/04/21 | 8,610.0 | 16,346,128 |
| 1401/04/20 | 9,020.0 | 16,197,393 |
| 1401/04/18 | 9,320.0 | 43,738,191 |
| 1401/04/15 | 8,880.0 | 4,191,498 |
| 1401/04/14 | 8,880.0 | 6,500,765 |
| 1401/04/13 | 8,880.0 | 7,659,552 |
| 1401/04/12 | 8,750.0 | 4,802,753 |
| 1401/04/11 | 8,690.0 | 4,723,644 |
| 1401/04/08 | 8,860.0 | 6,877,845 |
| 1401/04/07 | 8,850.0 | 14,341,138 |
| 1401/04/06 | 8,500.0 | 7,080,021 |
| 1401/04/05 | 8,740.0 | 7,599,525 |
| 1401/04/04 | 9,070.0 | 16,111,714 |
| 1401/04/01 | 8,700.0 | 19,234,599 |
| 1401/03/31 | 8,350.0 | 7,521,166 |
| 1401/03/30 | 8,600.0 | 5,345,394 |
| 1401/03/29 | 8,720.0 | 7,646,684 |
| 1401/03/28 | 8,710.0 | 5,233,589 |
| 1401/03/25 | 8,740.0 | 7,591,861 |
| 1401/03/24 | 8,980.0 | 7,738,032 |
| 1401/03/23 | 9,180.0 | 5,273,341 |
| 1401/03/22 | 8,980.0 | 7,814,900 |
| 1401/03/21 | 8,950.0 | 11,630,011 |
| 1401/03/18 | 9,290.0 | 5,102,008 |
| 1401/03/17 | 9,170.0 | 16,052,707 |
| 1401/03/16 | 9,590.0 | 5,236,912 |
| 1401/03/11 | 10,000.0 | 8,210,920 |
| 1401/03/10 | 10,070.0 | 31,246,794 |
| 1401/03/09 | 9,610.0 | 16,540,094 |
| 1401/03/08 | 9,520.0 | 8,138,729 |
| 1401/03/07 | 10,000.0 | 9,137,916 |
| 1401/03/04 | 10,210.0 | 15,952,009 |
| 1401/03/03 | 9,950.0 | 17,488,501 |
| 1401/03/02 | 10,390.0 | 18,164,384 |
| 1401/03/01 | 10,590.0 | 26,281,603 |
| 1401/02/31 | 10,640.0 | 21,555,052 |
| 1401/02/28 | 11,080.0 | 16,067,829 |
| 1401/02/27 | 11,630.0 | 18,161,379 |