خوش آمدید
نمودار دوره
نماد غدیس
IRO3PKDZ0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.142 |
| آخرین نرخ | 8,950.0 |
| کمترین نرخ | 185.9 |
| بیشترین نرخ | 16,066.0 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1394/11/25 |
| ریزش (٪) | 44.3 |
| دوره (ماه) | 79.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 8,950.0 | 1,728,469 |
| 1401/07/10 | 9,120.0 | 1,015,562 |
| 1401/07/09 | 9,260.0 | 2,078,129 |
| 1401/07/06 | 9,660.0 | 1,085,025 |
| 1401/07/04 | 9,420.0 | 424,868 |
| 1401/07/02 | 9,410.0 | 1,955,468 |
| 1401/06/30 | 9,760.0 | 952,080 |
| 1401/06/29 | 9,840.0 | 1,141,795 |
| 1401/06/28 | 10,050.0 | 2,269,701 |
| 1401/06/27 | 9,870.0 | 879,987 |
| 1401/06/23 | 9,970.0 | 2,028,910 |
| 1401/06/22 | 10,020.0 | 910,222 |
| 1401/06/21 | 10,000.0 | 1,308,156 |
| 1401/06/20 | 10,090.0 | 1,634,272 |
| 1401/06/19 | 10,330.0 | 1,051,479 |
| 1401/06/16 | 10,580.0 | 2,392,815 |
| 1401/06/15 | 10,600.0 | 3,393,975 |
| 1401/06/14 | 10,630.0 | 2,155,599 |
| 1401/06/13 | 10,570.0 | 1,089,275 |
| 1401/06/12 | 10,520.0 | 1,357,702 |
| 1401/06/09 | 10,610.0 | 1,965,786 |
| 1401/06/08 | 10,670.0 | 2,352,920 |
| 1401/06/07 | 10,580.0 | 3,365,755 |
| 1401/06/06 | 10,620.0 | 1,832,134 |
| 1401/06/05 | 10,570.0 | 1,591,926 |
| 1401/06/02 | 10,520.0 | 2,431,854 |
| 1401/06/01 | 10,320.0 | 4,312,843 |
| 1401/05/31 | 10,020.0 | 817,133 |
| 1401/05/30 | 10,020.0 | 1,026,063 |
| 1401/05/29 | 10,070.0 | 839,346 |
| 1401/05/26 | 10,170.0 | 1,275,287 |
| 1401/05/25 | 10,210.0 | 1,481,861 |
| 1401/05/24 | 10,170.0 | 1,451,818 |
| 1401/05/23 | 10,190.0 | 1,337,009 |
| 1401/05/22 | 10,490.0 | 2,476,604 |
| 1401/05/19 | 10,000.0 | 772,607 |
| 1401/05/18 | 10,090.0 | 1,181,126 |
| 1401/05/15 | 10,190.0 | 1,732,685 |
| 1401/05/12 | 9,840.0 | 2,367,622 |
| 1401/05/11 | 9,480.0 | 755,755 |
| 1401/05/10 | 9,540.0 | 756,365 |
| 1401/05/09 | 9,590.0 | 762,438 |
| 1401/05/08 | 9,710.0 | 2,205,522 |
| 1401/05/05 | 9,600.0 | 1,147,908 |
| 1401/05/04 | 9,430.0 | 994,232 |
| 1401/05/03 | 9,420.0 | 5,224,292 |
| 1401/05/02 | 10,000.0 | 2,128,302 |
| 1401/05/01 | 9,930.0 | 4,412,824 |
| 1401/04/29 | 9,420.0 | 0 |
| 1401/04/28 | 9,420.0 | 0 |
| 1401/04/26 | 9,420.0 | 0 |
| 1401/04/25 | 9,420.0 | 2,158,929 |
| 1401/04/22 | 9,642.7 | 947,412 |
| 1401/04/21 | 9,624.2 | 1,103,761 |
| 1401/04/20 | 9,670.6 | 3,126,345 |
| 1401/04/18 | 10,125.3 | 935,336 |
| 1401/04/15 | 10,255.3 | 1,750,051 |
| 1401/04/14 | 10,440.9 | 1,318,311 |
| 1401/04/13 | 10,635.8 | 2,233,262 |
| 1401/04/12 | 10,403.8 | 3,188,730 |
| 1401/04/11 | 9,865.5 | 1,419,584 |
| 1401/04/08 | 9,828.4 | 2,333,659 |
| 1401/04/07 | 10,004.7 | 2,354,137 |
| 1401/04/06 | 10,227.4 | 1,465,416 |
| 1401/04/05 | 10,218.1 | 1,130,849 |
| 1401/04/04 | 10,478.0 | 1,111,475 |
| 1401/04/01 | 10,440.9 | 1,638,830 |
| 1401/03/31 | 10,496.6 | 810,447 |
| 1401/03/30 | 10,607.9 | 1,956,007 |
| 1401/03/29 | 10,552.3 | 1,979,147 |
| 1401/03/28 | 10,877.1 | 1,255,716 |
| 1401/03/25 | 11,081.3 | 1,374,103 |
| 1401/03/24 | 10,840.0 | 1,290,636 |
| 1401/03/23 | 10,988.5 | 1,392,801 |
| 1401/03/22 | 10,877.1 | 1,053,437 |
| 1401/03/21 | 10,867.8 | 2,229,870 |
| 1401/03/18 | 11,331.8 | 2,784,639 |
| 1401/03/17 | 11,220.5 | 3,175,962 |
| 1401/03/16 | 10,747.1 | 2,490,074 |
| 1401/03/11 | 11,313.3 | 1,300,091 |
| 1401/03/10 | 11,248.3 | 1,982,991 |
| 1401/03/09 | 10,951.3 | 1,370,575 |
| 1401/03/08 | 10,821.4 | 2,653,893 |
| 1401/03/07 | 11,183.4 | 2,605,104 |
| 1401/03/04 | 11,573.1 | 2,425,081 |
| 1401/03/03 | 11,378.2 | 2,328,063 |
| 1401/03/02 | 11,266.9 | 5,431,865 |
| 1401/03/01 | 11,888.7 | 4,637,467 |
| 1401/02/31 | 11,526.7 | 6,004,698 |
| 1401/02/28 | 11,962.9 | 8,158,572 |