بررسی پاکدیس (غدیس)

نمودار دوره

نماد غدیس

IRO3PKDZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.142
آخرین نرخ 8,950.0
کمترین نرخ 185.9
بیشترین نرخ 16,066.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/11/25
ریزش (٪) 44.3
دوره (ماه) 79.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,950.0 1,728,469
1401/07/10 9,120.0 1,015,562
1401/07/09 9,260.0 2,078,129
1401/07/06 9,660.0 1,085,025
1401/07/04 9,420.0 424,868
1401/07/02 9,410.0 1,955,468
1401/06/30 9,760.0 952,080
1401/06/29 9,840.0 1,141,795
1401/06/28 10,050.0 2,269,701
1401/06/27 9,870.0 879,987
1401/06/23 9,970.0 2,028,910
1401/06/22 10,020.0 910,222
1401/06/21 10,000.0 1,308,156
1401/06/20 10,090.0 1,634,272
1401/06/19 10,330.0 1,051,479
1401/06/16 10,580.0 2,392,815
1401/06/15 10,600.0 3,393,975
1401/06/14 10,630.0 2,155,599
1401/06/13 10,570.0 1,089,275
1401/06/12 10,520.0 1,357,702
1401/06/09 10,610.0 1,965,786
1401/06/08 10,670.0 2,352,920
1401/06/07 10,580.0 3,365,755
1401/06/06 10,620.0 1,832,134
1401/06/05 10,570.0 1,591,926
1401/06/02 10,520.0 2,431,854
1401/06/01 10,320.0 4,312,843
1401/05/31 10,020.0 817,133
1401/05/30 10,020.0 1,026,063
1401/05/29 10,070.0 839,346
1401/05/26 10,170.0 1,275,287
1401/05/25 10,210.0 1,481,861
1401/05/24 10,170.0 1,451,818
1401/05/23 10,190.0 1,337,009
1401/05/22 10,490.0 2,476,604
1401/05/19 10,000.0 772,607
1401/05/18 10,090.0 1,181,126
1401/05/15 10,190.0 1,732,685
1401/05/12 9,840.0 2,367,622
1401/05/11 9,480.0 755,755
1401/05/10 9,540.0 756,365
1401/05/09 9,590.0 762,438
1401/05/08 9,710.0 2,205,522
1401/05/05 9,600.0 1,147,908
1401/05/04 9,430.0 994,232
1401/05/03 9,420.0 5,224,292
1401/05/02 10,000.0 2,128,302
1401/05/01 9,930.0 4,412,824
1401/04/29 9,420.0 0
1401/04/28 9,420.0 0
1401/04/26 9,420.0 0
1401/04/25 9,420.0 2,158,929
1401/04/22 9,642.7 947,412
1401/04/21 9,624.2 1,103,761
1401/04/20 9,670.6 3,126,345
1401/04/18 10,125.3 935,336
1401/04/15 10,255.3 1,750,051
1401/04/14 10,440.9 1,318,311
1401/04/13 10,635.8 2,233,262
1401/04/12 10,403.8 3,188,730
1401/04/11 9,865.5 1,419,584
1401/04/08 9,828.4 2,333,659
1401/04/07 10,004.7 2,354,137
1401/04/06 10,227.4 1,465,416
1401/04/05 10,218.1 1,130,849
1401/04/04 10,478.0 1,111,475
1401/04/01 10,440.9 1,638,830
1401/03/31 10,496.6 810,447
1401/03/30 10,607.9 1,956,007
1401/03/29 10,552.3 1,979,147
1401/03/28 10,877.1 1,255,716
1401/03/25 11,081.3 1,374,103
1401/03/24 10,840.0 1,290,636
1401/03/23 10,988.5 1,392,801
1401/03/22 10,877.1 1,053,437
1401/03/21 10,867.8 2,229,870
1401/03/18 11,331.8 2,784,639
1401/03/17 11,220.5 3,175,962
1401/03/16 10,747.1 2,490,074
1401/03/11 11,313.3 1,300,091
1401/03/10 11,248.3 1,982,991
1401/03/09 10,951.3 1,370,575
1401/03/08 10,821.4 2,653,893
1401/03/07 11,183.4 2,605,104
1401/03/04 11,573.1 2,425,081
1401/03/03 11,378.2 2,328,063
1401/03/02 11,266.9 5,431,865
1401/03/01 11,888.7 4,637,467
1401/02/31 11,526.7 6,004,698
1401/02/28 11,962.9 8,158,572