بررسی پاکدیس (غدیس)

نمودار دوره

نماد غدیس

IRO3PKDZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.223
آخرین نرخ 17,990.0
کمترین نرخ 185.9
بیشترین نرخ 24,500.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/11/25
ریزش (٪) 26.6
دوره (ماه) 87.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 17,990.0 5,143,553
1402/03/13 17,950.0 4,842,265
1402/03/10 17,290.0 6,256,367
1402/03/09 17,210.0 6,218,718
1402/03/08 16,940.0 6,095,217
1402/03/07 16,650.0 11,870,465
1402/03/06 17,790.0 6,859,567
1402/03/03 18,030.0 7,773,143
1402/03/02 18,480.0 10,672,203
1402/03/01 18,700.0 7,221,883
1402/02/31 18,360.0 7,153,301
1402/02/30 18,190.0 10,800,916
1402/02/27 17,690.0 9,437,576
1402/02/25 17,450.0 10,054,165
1402/02/24 17,770.0 14,049,165
1402/02/23 17,320.0 21,247,738
1402/02/20 18,600.0 7,891,943
1402/02/19 19,450.0 21,114,979
1402/02/18 20,850.0 1,941,350
1402/02/17 22,400.0 15,558,800
1402/02/16 23,500.0 30,466,084
1402/02/13 22,200.0 34,366,159
1402/02/12 22,450.0 19,168,369
1402/02/11 21,100.0 0
1402/02/10 21,100.0 0
1402/02/09 21,100.0 19,409,224
1402/02/06 21,500.0 22,969,420
1402/02/05 22,450.0 25,093,146
1402/02/04 21,750.0 24,861,702
1402/01/30 20,850.0 19,926,438
1402/01/29 20,950.0 22,956,542
1402/01/28 20,600.0 27,395,650
1402/01/27 20,800.0 46,582,059
1402/01/26 21,650.0 39,481,196
1402/01/22 20,750.0 44,534,923
1402/01/21 19,840.0 62,968,193
1402/01/20 19,100.0 23,323,630
1402/01/19 18,040.0 73,031,432
1402/01/16 17,130.0 54,907,863
1402/01/15 17,400.0 32,761,919
1402/01/14 17,490.0 40,017,148
1402/01/09 17,870.0 21,074,537
1402/01/08 17,840.0 30,912,434
1402/01/07 16,900.0 12,905,030
1402/01/06 16,690.0 2,589,058
1402/01/05 16,780.0 11,889,863
1401/12/28 16,690.0 7,174,752
1401/12/27 16,750.0 11,519,742
1401/12/24 16,620.0 5,099,897
1401/12/23 16,710.0 3,430,877
1401/12/22 16,630.0 6,568,972
1401/12/21 17,330.0 9,509,805
1401/12/20 18,530.0 10,436,507
1401/12/16 18,610.0 32,727,941
1401/12/15 17,510.0 4,530,721
1401/12/14 17,030.0 6,003,695
1401/12/13 17,270.0 9,414,916
1401/12/10 18,420.0 9,268,461
1401/12/09 18,000.0 10,450,646
1401/12/08 17,440.0 17,199,412
1401/12/07 17,900.0 24,528,612
1401/12/06 18,870.0 10,083,722
1401/12/03 18,350.0 9,479,941
1401/12/02 19,500.0 13,816,057
1401/12/01 20,300.0 14,951,626
1401/11/30 19,300.0 25,069,344
1401/11/26 20,350.0 34,758,177
1401/11/25 21,350.0 6,087,094
1401/11/24 22,950.0 12,914,210
1401/11/23 24,500.0 14,566,813
1401/11/19 24,350.0 20,474,277
1401/11/18 23,150.0 16,388,040
1401/11/17 21,800.0 19,325,867
1401/11/16 20,550.0 16,271,955
1401/11/12 21,840.0 31,044,348
1401/11/11 21,160.0 11,021,693
1401/11/10 19,820.0 21,356,903
1401/11/09 18,900.0 15,330,227
1401/11/08 20,060.0 22,125,364
1401/11/05 19,030.0 17,824,599
1401/11/04 20,050.0 11,519,192
1401/11/03 20,500.0 27,329,754
1401/11/02 19,210.0 15,536,223
1401/11/01 18,470.0 19,627,317
1401/10/28 19,380.0 21,327,867
1401/10/27 18,230.0 33,873,729
1401/10/26 17,060.0 24,419,782
1401/10/25 16,370.0 0
1401/10/24 16,370.0 29,870,408
1401/10/21 15,440.0 21,641,849