بررسی پاکدیس (غدیس)

نمودار دوره

نماد غدیس

IRO3PKDZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.287
آخرین نرخ 20,060.0
کمترین نرخ 185.9
بیشترین نرخ 20,500.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1394/11/25
ریزش (٪) 2.1
دوره (ماه) 83.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 20,060.0 22,125,364
1401/11/05 19,030.0 17,824,599
1401/11/04 20,050.0 11,519,192
1401/11/03 20,500.0 27,329,754
1401/11/02 19,210.0 15,536,223
1401/11/01 18,470.0 19,627,317
1401/10/28 19,380.0 21,327,867
1401/10/27 18,230.0 33,873,729
1401/10/26 17,060.0 24,419,782
1401/10/25 16,370.0 0
1401/10/24 16,370.0 29,870,408
1401/10/21 15,440.0 21,641,849
1401/10/20 16,420.0 17,282,831
1401/10/19 16,500.0 14,104,769
1401/10/18 16,190.0 20,282,462
1401/10/17 15,670.0 29,778,479
1401/10/14 14,730.0 13,897,398
1401/10/13 14,990.0 37,558,416
1401/10/12 14,450.0 35,181,011
1401/10/11 13,860.0 9,004,652
1401/10/10 13,810.0 0
1401/10/07 13,810.0 20,305,620
1401/10/05 12,960.0 35,302,830
1401/10/04 12,300.0 24,198,265
1401/10/03 11,620.0 35,253,099
1401/09/30 11,030.0 9,427,961
1401/09/29 10,530.0 4,157,922
1401/09/28 10,180.0 1,204,696
1401/09/27 10,480.0 2,721,682
1401/09/26 10,110.0 901,558
1401/09/23 10,040.0 843,723
1401/09/22 10,030.0 1,778,623
1401/09/21 9,680.0 1,145,486
1401/09/20 9,550.0 765,355
1401/09/19 9,530.0 1,266,387
1401/09/16 9,690.0 2,259,346
1401/09/15 9,810.0 699,825
1401/09/14 9,830.0 823,366
1401/09/13 9,910.0 1,071,172
1401/09/12 9,840.0 2,134,490
1401/09/09 9,820.0 459,350
1401/09/08 9,820.0 2,170,031
1401/09/07 9,880.0 786,535
1401/09/06 9,920.0 1,417,799
1401/09/05 10,280.0 3,322,795
1401/09/02 10,460.0 3,484,558
1401/09/01 10,420.0 4,617,353
1401/08/30 10,200.0 4,301,768
1401/08/29 10,250.0 4,100,088
1401/08/28 10,060.0 6,775,813
1401/08/25 10,010.0 7,483,892
1401/08/24 9,400.0 1,856,940
1401/08/23 9,090.0 2,131,987
1401/08/22 9,050.0 964,252
1401/08/21 9,090.0 1,778,647
1401/08/18 9,010.0 2,296,383
1401/08/17 9,030.0 2,668,766
1401/08/16 8,890.0 4,523,298
1401/08/15 8,410.0 1,363,302
1401/08/14 8,330.0 3,037,912
1401/08/11 8,050.0 772,799
1401/08/10 8,110.0 2,136,859
1401/08/09 8,010.0 3,066,122
1401/08/08 7,800.0 3,046,410
1401/08/07 7,940.0 1,476,524
1401/08/04 7,970.0 5,010,786
1401/08/03 8,480.0 2,233,573
1401/08/02 8,720.0 1,667,325
1401/08/01 8,990.0 1,093,284
1401/07/30 9,030.0 3,354,799
1401/07/27 8,930.0 1,079,532
1401/07/26 8,890.0 1,330,834
1401/07/25 8,810.0 868,982
1401/07/24 8,800.0 1,746,358
1401/07/23 8,880.0 332,326
1401/07/20 8,880.0 272,207
1401/07/19 8,860.0 713,077
1401/07/18 8,740.0 554,815
1401/07/17 8,700.0 1,668,672
1401/07/16 8,990.0 1,245,845
1401/07/12 8,950.0 752,777
1401/07/11 8,950.0 1,728,469
1401/07/10 9,120.0 1,015,562
1401/07/09 9,260.0 2,078,129
1401/07/06 9,660.0 1,085,025
1401/07/04 9,420.0 424,868
1401/07/02 9,410.0 1,955,468
1401/06/30 9,760.0 952,080
1401/06/29 9,840.0 1,141,795
1401/06/28 10,050.0 2,269,701