خوش آمدید
نمودار دوره
نماد غدیس
IRO3PKDZ0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.223 |
| آخرین نرخ | 17,990.0 |
| کمترین نرخ | 185.9 |
| بیشترین نرخ | 24,500.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1394/11/25 |
| ریزش (٪) | 26.6 |
| دوره (ماه) | 87.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 17,990.0 | 5,143,553 |
| 1402/03/13 | 17,950.0 | 4,842,265 |
| 1402/03/10 | 17,290.0 | 6,256,367 |
| 1402/03/09 | 17,210.0 | 6,218,718 |
| 1402/03/08 | 16,940.0 | 6,095,217 |
| 1402/03/07 | 16,650.0 | 11,870,465 |
| 1402/03/06 | 17,790.0 | 6,859,567 |
| 1402/03/03 | 18,030.0 | 7,773,143 |
| 1402/03/02 | 18,480.0 | 10,672,203 |
| 1402/03/01 | 18,700.0 | 7,221,883 |
| 1402/02/31 | 18,360.0 | 7,153,301 |
| 1402/02/30 | 18,190.0 | 10,800,916 |
| 1402/02/27 | 17,690.0 | 9,437,576 |
| 1402/02/25 | 17,450.0 | 10,054,165 |
| 1402/02/24 | 17,770.0 | 14,049,165 |
| 1402/02/23 | 17,320.0 | 21,247,738 |
| 1402/02/20 | 18,600.0 | 7,891,943 |
| 1402/02/19 | 19,450.0 | 21,114,979 |
| 1402/02/18 | 20,850.0 | 1,941,350 |
| 1402/02/17 | 22,400.0 | 15,558,800 |
| 1402/02/16 | 23,500.0 | 30,466,084 |
| 1402/02/13 | 22,200.0 | 34,366,159 |
| 1402/02/12 | 22,450.0 | 19,168,369 |
| 1402/02/11 | 21,100.0 | 0 |
| 1402/02/10 | 21,100.0 | 0 |
| 1402/02/09 | 21,100.0 | 19,409,224 |
| 1402/02/06 | 21,500.0 | 22,969,420 |
| 1402/02/05 | 22,450.0 | 25,093,146 |
| 1402/02/04 | 21,750.0 | 24,861,702 |
| 1402/01/30 | 20,850.0 | 19,926,438 |
| 1402/01/29 | 20,950.0 | 22,956,542 |
| 1402/01/28 | 20,600.0 | 27,395,650 |
| 1402/01/27 | 20,800.0 | 46,582,059 |
| 1402/01/26 | 21,650.0 | 39,481,196 |
| 1402/01/22 | 20,750.0 | 44,534,923 |
| 1402/01/21 | 19,840.0 | 62,968,193 |
| 1402/01/20 | 19,100.0 | 23,323,630 |
| 1402/01/19 | 18,040.0 | 73,031,432 |
| 1402/01/16 | 17,130.0 | 54,907,863 |
| 1402/01/15 | 17,400.0 | 32,761,919 |
| 1402/01/14 | 17,490.0 | 40,017,148 |
| 1402/01/09 | 17,870.0 | 21,074,537 |
| 1402/01/08 | 17,840.0 | 30,912,434 |
| 1402/01/07 | 16,900.0 | 12,905,030 |
| 1402/01/06 | 16,690.0 | 2,589,058 |
| 1402/01/05 | 16,780.0 | 11,889,863 |
| 1401/12/28 | 16,690.0 | 7,174,752 |
| 1401/12/27 | 16,750.0 | 11,519,742 |
| 1401/12/24 | 16,620.0 | 5,099,897 |
| 1401/12/23 | 16,710.0 | 3,430,877 |
| 1401/12/22 | 16,630.0 | 6,568,972 |
| 1401/12/21 | 17,330.0 | 9,509,805 |
| 1401/12/20 | 18,530.0 | 10,436,507 |
| 1401/12/16 | 18,610.0 | 32,727,941 |
| 1401/12/15 | 17,510.0 | 4,530,721 |
| 1401/12/14 | 17,030.0 | 6,003,695 |
| 1401/12/13 | 17,270.0 | 9,414,916 |
| 1401/12/10 | 18,420.0 | 9,268,461 |
| 1401/12/09 | 18,000.0 | 10,450,646 |
| 1401/12/08 | 17,440.0 | 17,199,412 |
| 1401/12/07 | 17,900.0 | 24,528,612 |
| 1401/12/06 | 18,870.0 | 10,083,722 |
| 1401/12/03 | 18,350.0 | 9,479,941 |
| 1401/12/02 | 19,500.0 | 13,816,057 |
| 1401/12/01 | 20,300.0 | 14,951,626 |
| 1401/11/30 | 19,300.0 | 25,069,344 |
| 1401/11/26 | 20,350.0 | 34,758,177 |
| 1401/11/25 | 21,350.0 | 6,087,094 |
| 1401/11/24 | 22,950.0 | 12,914,210 |
| 1401/11/23 | 24,500.0 | 14,566,813 |
| 1401/11/19 | 24,350.0 | 20,474,277 |
| 1401/11/18 | 23,150.0 | 16,388,040 |
| 1401/11/17 | 21,800.0 | 19,325,867 |
| 1401/11/16 | 20,550.0 | 16,271,955 |
| 1401/11/12 | 21,840.0 | 31,044,348 |
| 1401/11/11 | 21,160.0 | 11,021,693 |
| 1401/11/10 | 19,820.0 | 21,356,903 |
| 1401/11/09 | 18,900.0 | 15,330,227 |
| 1401/11/08 | 20,060.0 | 22,125,364 |
| 1401/11/05 | 19,030.0 | 17,824,599 |
| 1401/11/04 | 20,050.0 | 11,519,192 |
| 1401/11/03 | 20,500.0 | 27,329,754 |
| 1401/11/02 | 19,210.0 | 15,536,223 |
| 1401/11/01 | 18,470.0 | 19,627,317 |
| 1401/10/28 | 19,380.0 | 21,327,867 |
| 1401/10/27 | 18,230.0 | 33,873,729 |
| 1401/10/26 | 17,060.0 | 24,419,782 |
| 1401/10/25 | 16,370.0 | 0 |
| 1401/10/24 | 16,370.0 | 29,870,408 |
| 1401/10/21 | 15,440.0 | 21,641,849 |