
خوش آمدید
نمودار دوره
نماد غدیس
IRO3PKDZ0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ | 1.287 |
آخرین نرخ | 20,060.0 |
کمترین نرخ | 185.9 |
بیشترین نرخ | 20,500.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1394/11/25 |
ریزش (٪) | 2.1 |
دوره (ماه) | 83.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 20,060.0 | 22,125,364 |
1401/11/05 | 19,030.0 | 17,824,599 |
1401/11/04 | 20,050.0 | 11,519,192 |
1401/11/03 | 20,500.0 | 27,329,754 |
1401/11/02 | 19,210.0 | 15,536,223 |
1401/11/01 | 18,470.0 | 19,627,317 |
1401/10/28 | 19,380.0 | 21,327,867 |
1401/10/27 | 18,230.0 | 33,873,729 |
1401/10/26 | 17,060.0 | 24,419,782 |
1401/10/25 | 16,370.0 | 0 |
1401/10/24 | 16,370.0 | 29,870,408 |
1401/10/21 | 15,440.0 | 21,641,849 |
1401/10/20 | 16,420.0 | 17,282,831 |
1401/10/19 | 16,500.0 | 14,104,769 |
1401/10/18 | 16,190.0 | 20,282,462 |
1401/10/17 | 15,670.0 | 29,778,479 |
1401/10/14 | 14,730.0 | 13,897,398 |
1401/10/13 | 14,990.0 | 37,558,416 |
1401/10/12 | 14,450.0 | 35,181,011 |
1401/10/11 | 13,860.0 | 9,004,652 |
1401/10/10 | 13,810.0 | 0 |
1401/10/07 | 13,810.0 | 20,305,620 |
1401/10/05 | 12,960.0 | 35,302,830 |
1401/10/04 | 12,300.0 | 24,198,265 |
1401/10/03 | 11,620.0 | 35,253,099 |
1401/09/30 | 11,030.0 | 9,427,961 |
1401/09/29 | 10,530.0 | 4,157,922 |
1401/09/28 | 10,180.0 | 1,204,696 |
1401/09/27 | 10,480.0 | 2,721,682 |
1401/09/26 | 10,110.0 | 901,558 |
1401/09/23 | 10,040.0 | 843,723 |
1401/09/22 | 10,030.0 | 1,778,623 |
1401/09/21 | 9,680.0 | 1,145,486 |
1401/09/20 | 9,550.0 | 765,355 |
1401/09/19 | 9,530.0 | 1,266,387 |
1401/09/16 | 9,690.0 | 2,259,346 |
1401/09/15 | 9,810.0 | 699,825 |
1401/09/14 | 9,830.0 | 823,366 |
1401/09/13 | 9,910.0 | 1,071,172 |
1401/09/12 | 9,840.0 | 2,134,490 |
1401/09/09 | 9,820.0 | 459,350 |
1401/09/08 | 9,820.0 | 2,170,031 |
1401/09/07 | 9,880.0 | 786,535 |
1401/09/06 | 9,920.0 | 1,417,799 |
1401/09/05 | 10,280.0 | 3,322,795 |
1401/09/02 | 10,460.0 | 3,484,558 |
1401/09/01 | 10,420.0 | 4,617,353 |
1401/08/30 | 10,200.0 | 4,301,768 |
1401/08/29 | 10,250.0 | 4,100,088 |
1401/08/28 | 10,060.0 | 6,775,813 |
1401/08/25 | 10,010.0 | 7,483,892 |
1401/08/24 | 9,400.0 | 1,856,940 |
1401/08/23 | 9,090.0 | 2,131,987 |
1401/08/22 | 9,050.0 | 964,252 |
1401/08/21 | 9,090.0 | 1,778,647 |
1401/08/18 | 9,010.0 | 2,296,383 |
1401/08/17 | 9,030.0 | 2,668,766 |
1401/08/16 | 8,890.0 | 4,523,298 |
1401/08/15 | 8,410.0 | 1,363,302 |
1401/08/14 | 8,330.0 | 3,037,912 |
1401/08/11 | 8,050.0 | 772,799 |
1401/08/10 | 8,110.0 | 2,136,859 |
1401/08/09 | 8,010.0 | 3,066,122 |
1401/08/08 | 7,800.0 | 3,046,410 |
1401/08/07 | 7,940.0 | 1,476,524 |
1401/08/04 | 7,970.0 | 5,010,786 |
1401/08/03 | 8,480.0 | 2,233,573 |
1401/08/02 | 8,720.0 | 1,667,325 |
1401/08/01 | 8,990.0 | 1,093,284 |
1401/07/30 | 9,030.0 | 3,354,799 |
1401/07/27 | 8,930.0 | 1,079,532 |
1401/07/26 | 8,890.0 | 1,330,834 |
1401/07/25 | 8,810.0 | 868,982 |
1401/07/24 | 8,800.0 | 1,746,358 |
1401/07/23 | 8,880.0 | 332,326 |
1401/07/20 | 8,880.0 | 272,207 |
1401/07/19 | 8,860.0 | 713,077 |
1401/07/18 | 8,740.0 | 554,815 |
1401/07/17 | 8,700.0 | 1,668,672 |
1401/07/16 | 8,990.0 | 1,245,845 |
1401/07/12 | 8,950.0 | 752,777 |
1401/07/11 | 8,950.0 | 1,728,469 |
1401/07/10 | 9,120.0 | 1,015,562 |
1401/07/09 | 9,260.0 | 2,078,129 |
1401/07/06 | 9,660.0 | 1,085,025 |
1401/07/04 | 9,420.0 | 424,868 |
1401/07/02 | 9,410.0 | 1,955,468 |
1401/06/30 | 9,760.0 | 952,080 |
1401/06/29 | 9,840.0 | 1,141,795 |
1401/06/28 | 10,050.0 | 2,269,701 |