خوش آمدید
نمودار دوره
نماد غدشت
IRO1DMOR0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.185 |
| آخرین نرخ | 37,260.0 |
| کمترین نرخ | 93.9 |
| بیشترین نرخ | 45,570.0 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 18.2 |
| دوره (ماه) | 261.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 37,260.0 | 3,147,221 |
| 1401/11/11 | 36,040.0 | 3,305,361 |
| 1401/11/10 | 34,450.0 | 3,966,499 |
| 1401/11/09 | 35,760.0 | 4,209,774 |
| 1401/11/08 | 37,260.0 | 6,214,371 |
| 1401/11/05 | 35,750.0 | 4,743,066 |
| 1401/11/04 | 36,690.0 | 2,386,534 |
| 1401/11/03 | 37,890.0 | 4,541,824 |
| 1401/11/02 | 39,230.0 | 5,163,593 |
| 1401/11/01 | 38,330.0 | 6,339,794 |
| 1401/10/28 | 36,940.0 | 4,357,351 |
| 1401/10/27 | 36,880.0 | 7,382,714 |
| 1401/10/26 | 37,330.0 | 5,957,748 |
| 1401/10/25 | 37,450.0 | 0 |
| 1401/10/24 | 37,450.0 | 3,005,556 |
| 1401/10/21 | 38,530.0 | 2,754,573 |
| 1401/10/20 | 39,490.0 | 6,437,669 |
| 1401/10/19 | 39,860.0 | 10,613,966 |
| 1401/10/18 | 40,360.0 | 5,147,190 |
| 1401/10/17 | 39,210.0 | 5,482,573 |
| 1401/10/14 | 37,760.0 | 4,455,923 |
| 1401/10/13 | 37,110.0 | 3,655,887 |
| 1401/10/12 | 38,310.0 | 3,315,742 |
| 1401/10/11 | 38,380.0 | 3,290,391 |
| 1401/10/10 | 39,780.0 | 4,714,614 |
| 1401/10/07 | 39,480.0 | 4,736,692 |
| 1401/10/05 | 37,720.0 | 4,871,481 |
| 1401/10/04 | 38,110.0 | 6,708,161 |
| 1401/10/03 | 39,450.0 | 4,150,384 |
| 1401/09/30 | 39,320.0 | 4,546,151 |
| 1401/09/29 | 38,620.0 | 3,860,987 |
| 1401/09/28 | 38,090.0 | 3,992,347 |
| 1401/09/27 | 39,550.0 | 2,805,673 |
| 1401/09/26 | 39,040.0 | 3,891,902 |
| 1401/09/23 | 39,040.0 | 5,354,351 |
| 1401/09/22 | 40,650.0 | 6,206,451 |
| 1401/09/21 | 40,510.0 | 11,161,741 |
| 1401/09/20 | 41,270.0 | 2,765,074 |
| 1401/09/19 | 42,920.0 | 15,239,600 |
| 1401/09/16 | 43,230.0 | 3,175,192 |
| 1401/09/15 | 41,580.0 | 7,030,439 |
| 1401/09/14 | 39,970.0 | 6,907,234 |
| 1401/09/13 | 38,840.0 | 7,868,932 |
| 1401/09/12 | 37,550.0 | 6,089,785 |
| 1401/09/09 | 37,220.0 | 9,561,528 |
| 1401/09/08 | 36,760.0 | 574,131 |
| 1401/09/07 | 35,010.0 | 7,413,184 |
| 1401/09/06 | 33,590.0 | 7,147,211 |
| 1401/09/05 | 33,240.0 | 3,347,091 |
| 1401/09/02 | 34,710.0 | 13,393,341 |
| 1401/09/01 | 33,670.0 | 5,952,309 |
| 1401/08/30 | 33,280.0 | 3,870,200 |
| 1401/08/29 | 31,820.0 | 11,454,680 |
| 1401/08/28 | 31,750.0 | 1,832,748 |
| 1401/08/25 | 33,220.0 | 5,514,209 |
| 1401/08/24 | 34,010.0 | 5,998,736 |
| 1401/08/23 | 33,530.0 | 7,259,935 |
| 1401/08/22 | 34,170.0 | 7,738,706 |
| 1401/08/21 | 33,390.0 | 10,517,232 |
| 1401/08/18 | 32,620.0 | 9,347,447 |
| 1401/08/17 | 34,280.0 | 7,528,897 |
| 1401/08/16 | 34,460.0 | 19,696,008 |
| 1401/08/15 | 34,830.0 | 915,515 |
| 1401/08/14 | 36,490.0 | 3,299,525 |
| 1401/08/11 | 36,360.0 | 4,422,831 |
| 1401/08/10 | 36,300.0 | 4,105,211 |
| 1401/08/09 | 34,790.0 | 9,931,285 |
| 1401/08/08 | 36,440.0 | 92,451 |
| 1401/08/07 | 36,880.0 | 3,590,522 |
| 1401/08/04 | 38,750.0 | 77,354 |
| 1401/08/03 | 39,150.0 | 704,236 |
| 1401/08/02 | 40,760.0 | 4,381,916 |
| 1401/08/01 | 39,750.0 | 0 |
| 1401/07/30 | 40,170.0 | 0 |
| 1401/07/27 | 40,170.0 | 0 |
| 1401/07/26 | 40,170.0 | 7,248,486 |
| 1401/07/25 | 38,290.0 | 2,596,425 |
| 1401/07/24 | 36,700.0 | 14,691,778 |
| 1401/07/23 | 35,170.0 | 448,657 |
| 1401/07/20 | 33,500.0 | 390,919 |
| 1401/07/19 | 32,200.0 | 369,353 |
| 1401/07/18 | 31,010.0 | 479,162 |
| 1401/07/17 | 29,550.0 | 0 |
| 1401/07/16 | 29,550.0 | 1,546,796 |
| 1401/07/12 | 31,050.0 | 4,125,443 |
| 1401/07/11 | 32,560.0 | 2,664,531 |
| 1401/07/10 | 33,480.0 | 2,777,792 |
| 1401/07/09 | 34,940.0 | 8,007,223 |
| 1401/07/06 | 35,810.0 | 943,954 |
| 1401/07/04 | 37,690.0 | 373,909 |