بررسی دشت مرغاب (غدشت)

نمودار دوره

نماد غدشت

IRO1DMOR0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.185
آخرین نرخ 37,260.0
کمترین نرخ 93.9
بیشترین نرخ 45,570.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/08
ریزش (٪) 18.2
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 37,260.0 3,147,221
1401/11/11 36,040.0 3,305,361
1401/11/10 34,450.0 3,966,499
1401/11/09 35,760.0 4,209,774
1401/11/08 37,260.0 6,214,371
1401/11/05 35,750.0 4,743,066
1401/11/04 36,690.0 2,386,534
1401/11/03 37,890.0 4,541,824
1401/11/02 39,230.0 5,163,593
1401/11/01 38,330.0 6,339,794
1401/10/28 36,940.0 4,357,351
1401/10/27 36,880.0 7,382,714
1401/10/26 37,330.0 5,957,748
1401/10/25 37,450.0 0
1401/10/24 37,450.0 3,005,556
1401/10/21 38,530.0 2,754,573
1401/10/20 39,490.0 6,437,669
1401/10/19 39,860.0 10,613,966
1401/10/18 40,360.0 5,147,190
1401/10/17 39,210.0 5,482,573
1401/10/14 37,760.0 4,455,923
1401/10/13 37,110.0 3,655,887
1401/10/12 38,310.0 3,315,742
1401/10/11 38,380.0 3,290,391
1401/10/10 39,780.0 4,714,614
1401/10/07 39,480.0 4,736,692
1401/10/05 37,720.0 4,871,481
1401/10/04 38,110.0 6,708,161
1401/10/03 39,450.0 4,150,384
1401/09/30 39,320.0 4,546,151
1401/09/29 38,620.0 3,860,987
1401/09/28 38,090.0 3,992,347
1401/09/27 39,550.0 2,805,673
1401/09/26 39,040.0 3,891,902
1401/09/23 39,040.0 5,354,351
1401/09/22 40,650.0 6,206,451
1401/09/21 40,510.0 11,161,741
1401/09/20 41,270.0 2,765,074
1401/09/19 42,920.0 15,239,600
1401/09/16 43,230.0 3,175,192
1401/09/15 41,580.0 7,030,439
1401/09/14 39,970.0 6,907,234
1401/09/13 38,840.0 7,868,932
1401/09/12 37,550.0 6,089,785
1401/09/09 37,220.0 9,561,528
1401/09/08 36,760.0 574,131
1401/09/07 35,010.0 7,413,184
1401/09/06 33,590.0 7,147,211
1401/09/05 33,240.0 3,347,091
1401/09/02 34,710.0 13,393,341
1401/09/01 33,670.0 5,952,309
1401/08/30 33,280.0 3,870,200
1401/08/29 31,820.0 11,454,680
1401/08/28 31,750.0 1,832,748
1401/08/25 33,220.0 5,514,209
1401/08/24 34,010.0 5,998,736
1401/08/23 33,530.0 7,259,935
1401/08/22 34,170.0 7,738,706
1401/08/21 33,390.0 10,517,232
1401/08/18 32,620.0 9,347,447
1401/08/17 34,280.0 7,528,897
1401/08/16 34,460.0 19,696,008
1401/08/15 34,830.0 915,515
1401/08/14 36,490.0 3,299,525
1401/08/11 36,360.0 4,422,831
1401/08/10 36,300.0 4,105,211
1401/08/09 34,790.0 9,931,285
1401/08/08 36,440.0 92,451
1401/08/07 36,880.0 3,590,522
1401/08/04 38,750.0 77,354
1401/08/03 39,150.0 704,236
1401/08/02 40,760.0 4,381,916
1401/08/01 39,750.0 0
1401/07/30 40,170.0 0
1401/07/27 40,170.0 0
1401/07/26 40,170.0 7,248,486
1401/07/25 38,290.0 2,596,425
1401/07/24 36,700.0 14,691,778
1401/07/23 35,170.0 448,657
1401/07/20 33,500.0 390,919
1401/07/19 32,200.0 369,353
1401/07/18 31,010.0 479,162
1401/07/17 29,550.0 0
1401/07/16 29,550.0 1,546,796
1401/07/12 31,050.0 4,125,443
1401/07/11 32,560.0 2,664,531
1401/07/10 33,480.0 2,777,792
1401/07/09 34,940.0 8,007,223
1401/07/06 35,810.0 943,954
1401/07/04 37,690.0 373,909