بررسی دشت مرغاب (غدشت)

نمودار دوره

نماد غدشت

IRO1DMOR0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.191
آخرین نرخ 32,560.0
کمترین نرخ 93.9
بیشترین نرخ 45,570.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/08
ریزش (٪) 28.5
دوره (ماه) 257.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 32,560.0 2,664,531
1401/07/10 33,480.0 2,777,792
1401/07/09 34,940.0 8,007,223
1401/07/06 35,810.0 943,954
1401/07/04 37,690.0 373,909
1401/07/02 39,670.0 1,355,946
1401/06/30 41,320.0 4,000,625
1401/06/29 39,370.0 3,454,752
1401/06/28 38,450.0 1,492,106
1401/06/27 40,360.0 2,326,929
1401/06/23 39,890.0 5,445,038
1401/06/22 39,990.0 4,697,806
1401/06/21 41,960.0 2,850,010
1401/06/20 43,920.0 9,049,927
1401/06/19 43,150.0 288,688
1401/06/16 41,500.0 6,305,473
1401/06/15 41,240.0 152,442
1401/06/14 42,190.0 247,052
1401/06/13 43,780.0 1,794,320
1401/06/12 45,570.0 3,106,504
1401/06/09 44,320.0 10,510,553
1401/06/08 43,260.0 2,546,125
1401/06/07 41,200.0 0
1401/06/06 41,200.0 0
1401/06/05 41,200.0 0
1401/06/02 41,200.0 0
1401/06/01 41,200.0 0
1401/05/31 41,200.0 510,230
1401/05/30 39,240.0 0
1401/05/29 39,240.0 1,466,708
1401/05/26 37,430.0 2,340,211
1401/05/25 35,730.0 14,239,862
1401/05/24 36,240.0 487,150
1401/05/23 34,520.0 526,330
1401/05/22 32,880.0 733,897
1401/05/19 31,320.0 690,593
1401/05/18 29,900.0 2,490,431
1401/05/15 28,630.0 1,506,725
1401/05/12 27,310.0 3,811,768
1401/05/11 26,840.0 2,019,447
1401/05/10 26,390.0 2,541,928
1401/05/09 27,020.0 3,302,744
1401/05/08 27,730.0 3,380,576
1401/05/05 27,410.0 4,258,025
1401/05/04 26,160.0 6,566,771
1401/05/03 26,600.0 4,330,842
1401/05/02 25,440.0 4,912,692
1401/05/01 24,360.0 2,665,138
1401/04/29 23,640.0 13,987,996
1401/04/28 24,550.0 121,089
1401/04/26 24,810.0 213,152
1401/04/25 25,270.0 208,386
1401/04/22 25,730.0 3,156,617
1401/04/21 26,530.0 1,136,418
1401/04/20 27,920.0 5,192,096
1401/04/18 28,860.0 4,712,014
1401/04/15 29,610.0 2,790,495
1401/04/14 28,750.0 5,382,218
1401/04/13 27,480.0 1,422,529
1401/04/12 26,540.0 1,874,493
1401/04/11 25,590.0 2,576,614
1401/04/08 26,780.0 4,011,736
1401/04/07 26,480.0 4,187,741
1401/04/06 25,290.0 2,705,447
1401/04/05 24,430.0 3,313,786
1401/04/04 24,460.0 4,864,595
1401/04/01 23,350.0 6,285,084
1401/03/31 22,680.0 1,355,708
1401/03/30 23,780.0 4,031,371
1401/03/29 23,060.0 6,915,530
1401/03/28 22,300.0 4,428,833
1401/03/25 23,160.0 17,388,104
1401/03/24 23,270.0 1,133,756
1401/03/23 22,170.0 4,909,488
1401/03/22 21,250.0 8,003,615
1401/03/21 20,550.0 782,639
1401/03/18 19,580.0 8,913,913
1401/03/17 19,610.0 637,836
1401/03/16 20,530.0 5,054,789
1401/03/11 21,210.0 4,003,359
1401/03/10 20,400.0 4,957,567
1401/03/09 19,490.0 3,720,692
1401/03/08 18,790.0 3,866,766
1401/03/07 18,190.0 3,467,749
1401/03/04 18,130.0 3,185,838
1401/03/03 17,350.0 2,506,573
1401/03/02 16,830.0 4,136,571
1401/03/01 17,600.0 6,123,367
1401/02/31 16,820.0 4,469,889
1401/02/28 17,040.0 4,910,712