بررسی دشت مرغاب (غدشت)

نمودار دوره

نماد غدشت

IRO1DMOR0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.095
آخرین نرخ 28,370.0
کمترین نرخ 93.9
بیشترین نرخ 45,570.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/01/08
ریزش (٪) 37.7
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 28,370.0 7,095,295
1402/07/04 28,990.0 5,891,838
1402/07/03 27,760.0 3,010,359
1402/07/01 27,920.0 8,744,290
1402/06/29 26,710.0 1,538,048
1402/06/28 26,870.0 633,901
1402/06/27 27,080.0 1,474,875
1402/06/26 27,010.0 2,708,367
1402/06/22 27,390.0 2,149,654
1402/06/21 27,870.0 1,976,166
1402/06/20 27,870.0 3,227,000
1402/06/19 28,010.0 3,383,757
1402/06/18 27,690.0 10,905,496
1402/06/14 27,360.0 3,880,123
1402/06/13 28,550.0 1,442,587
1402/06/12 28,090.0 3,215,797
1402/06/11 27,150.0 2,988,622
1402/06/08 27,520.0 3,390,619
1402/06/07 26,360.0 4,625,076
1402/06/06 25,810.0 3,713,410
1402/06/05 25,400.0 2,512,982
1402/06/04 24,820.0 2,239,430
1402/06/01 23,760.0 1,310,607
1402/05/31 23,500.0 2,413,424
1402/05/30 24,650.0 2,591,944
1402/05/29 25,490.0 2,779,293
1402/05/28 26,690.0 1,408,990
1402/05/25 26,580.0 1,727,982
1402/05/24 26,380.0 1,303,886
1402/05/23 27,240.0 2,331,140
1402/05/22 28,210.0 1,421,169
1402/05/21 27,790.0 2,218,381
1402/05/18 29,060.0 4,004,739
1402/05/17 30,070.0 5,679,077
1402/05/16 31,640.0 27,117,186
1402/05/15 30,460.0 1,196,385
1402/05/14 29,010.0 948,620
1402/05/10 27,680.0 2,212,883
1402/05/09 26,790.0 1,529,312
1402/05/08 26,950.0 2,903,416
1402/05/07 28,120.0 2,403,709
1402/05/04 27,200.0 4,335,208
1402/05/03 26,610.0 1,255,157
1402/05/02 26,800.0 936,760
1402/05/01 26,790.0 2,768,281
1402/04/31 27,860.0 1,838,479
1402/04/28 29,290.0 1,511,082
1402/04/27 29,150.0 1,842,048
1402/04/26 28,230.0 2,610,667
1402/04/25 29,660.0 1,887,565
1402/04/24 31,100.0 1,742,823
1402/04/21 29,980.0 3,479,177
1402/04/20 31,400.0 2,178,721
1402/04/19 32,660.0 1,511,228
1402/04/18 33,690.0 1,850,390
1402/04/17 33,700.0 1,917,843
1402/04/14 32,660.0 2,786,290
1402/04/13 33,730.0 2,690,705
1402/04/12 34,140.0 2,196,194
1402/04/11 34,160.0 3,213,972
1402/04/10 34,100.0 5,336,165
1402/04/07 32,680.0 3,983,526
1402/04/06 31,630.0 2,298,485
1402/04/05 32,070.0 1,557,040
1402/04/04 31,930.0 2,292,084
1402/04/03 32,210.0 1,657,433
1402/03/31 31,870.0 1,920,450
1402/03/30 31,600.0 1,046,755
1402/03/29 31,610.0 1,137,181
1402/03/28 31,460.0 2,011,405
1402/03/27 32,980.0 2,323,726
1402/03/24 33,400.0 3,237,593
1402/03/23 32,290.0 1,657,204
1402/03/22 31,200.0 2,148,375
1402/03/21 31,800.0 1,757,833
1402/03/20 31,540.0 3,139,086
1402/03/17 33,070.0 3,150,333
1402/03/16 32,870.0 2,623,898
1402/03/13 32,750.0 1,298,364
1402/03/10 32,840.0 2,774,423
1402/03/09 34,360.0 2,811,580
1402/03/08 33,370.0 4,463,344
1402/03/07 32,010.0 4,305,683
1402/03/06 33,560.0 3,049,866
1402/03/03 34,940.0 2,320,853
1402/03/02 35,090.0 13,337,483
1402/03/01 33,960.0 8,385,139
1402/02/31 33,700.0 2,120,983
1402/02/30 34,080.0 2,375,668
1402/02/27 34,420.0 2,899,117