خوش آمدید
نمودار دوره
نماد غدشت
IRO1DMOR0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.191 |
| آخرین نرخ | 32,560.0 |
| کمترین نرخ | 93.9 |
| بیشترین نرخ | 45,570.0 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 28.5 |
| دوره (ماه) | 257.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 32,560.0 | 2,664,531 |
| 1401/07/10 | 33,480.0 | 2,777,792 |
| 1401/07/09 | 34,940.0 | 8,007,223 |
| 1401/07/06 | 35,810.0 | 943,954 |
| 1401/07/04 | 37,690.0 | 373,909 |
| 1401/07/02 | 39,670.0 | 1,355,946 |
| 1401/06/30 | 41,320.0 | 4,000,625 |
| 1401/06/29 | 39,370.0 | 3,454,752 |
| 1401/06/28 | 38,450.0 | 1,492,106 |
| 1401/06/27 | 40,360.0 | 2,326,929 |
| 1401/06/23 | 39,890.0 | 5,445,038 |
| 1401/06/22 | 39,990.0 | 4,697,806 |
| 1401/06/21 | 41,960.0 | 2,850,010 |
| 1401/06/20 | 43,920.0 | 9,049,927 |
| 1401/06/19 | 43,150.0 | 288,688 |
| 1401/06/16 | 41,500.0 | 6,305,473 |
| 1401/06/15 | 41,240.0 | 152,442 |
| 1401/06/14 | 42,190.0 | 247,052 |
| 1401/06/13 | 43,780.0 | 1,794,320 |
| 1401/06/12 | 45,570.0 | 3,106,504 |
| 1401/06/09 | 44,320.0 | 10,510,553 |
| 1401/06/08 | 43,260.0 | 2,546,125 |
| 1401/06/07 | 41,200.0 | 0 |
| 1401/06/06 | 41,200.0 | 0 |
| 1401/06/05 | 41,200.0 | 0 |
| 1401/06/02 | 41,200.0 | 0 |
| 1401/06/01 | 41,200.0 | 0 |
| 1401/05/31 | 41,200.0 | 510,230 |
| 1401/05/30 | 39,240.0 | 0 |
| 1401/05/29 | 39,240.0 | 1,466,708 |
| 1401/05/26 | 37,430.0 | 2,340,211 |
| 1401/05/25 | 35,730.0 | 14,239,862 |
| 1401/05/24 | 36,240.0 | 487,150 |
| 1401/05/23 | 34,520.0 | 526,330 |
| 1401/05/22 | 32,880.0 | 733,897 |
| 1401/05/19 | 31,320.0 | 690,593 |
| 1401/05/18 | 29,900.0 | 2,490,431 |
| 1401/05/15 | 28,630.0 | 1,506,725 |
| 1401/05/12 | 27,310.0 | 3,811,768 |
| 1401/05/11 | 26,840.0 | 2,019,447 |
| 1401/05/10 | 26,390.0 | 2,541,928 |
| 1401/05/09 | 27,020.0 | 3,302,744 |
| 1401/05/08 | 27,730.0 | 3,380,576 |
| 1401/05/05 | 27,410.0 | 4,258,025 |
| 1401/05/04 | 26,160.0 | 6,566,771 |
| 1401/05/03 | 26,600.0 | 4,330,842 |
| 1401/05/02 | 25,440.0 | 4,912,692 |
| 1401/05/01 | 24,360.0 | 2,665,138 |
| 1401/04/29 | 23,640.0 | 13,987,996 |
| 1401/04/28 | 24,550.0 | 121,089 |
| 1401/04/26 | 24,810.0 | 213,152 |
| 1401/04/25 | 25,270.0 | 208,386 |
| 1401/04/22 | 25,730.0 | 3,156,617 |
| 1401/04/21 | 26,530.0 | 1,136,418 |
| 1401/04/20 | 27,920.0 | 5,192,096 |
| 1401/04/18 | 28,860.0 | 4,712,014 |
| 1401/04/15 | 29,610.0 | 2,790,495 |
| 1401/04/14 | 28,750.0 | 5,382,218 |
| 1401/04/13 | 27,480.0 | 1,422,529 |
| 1401/04/12 | 26,540.0 | 1,874,493 |
| 1401/04/11 | 25,590.0 | 2,576,614 |
| 1401/04/08 | 26,780.0 | 4,011,736 |
| 1401/04/07 | 26,480.0 | 4,187,741 |
| 1401/04/06 | 25,290.0 | 2,705,447 |
| 1401/04/05 | 24,430.0 | 3,313,786 |
| 1401/04/04 | 24,460.0 | 4,864,595 |
| 1401/04/01 | 23,350.0 | 6,285,084 |
| 1401/03/31 | 22,680.0 | 1,355,708 |
| 1401/03/30 | 23,780.0 | 4,031,371 |
| 1401/03/29 | 23,060.0 | 6,915,530 |
| 1401/03/28 | 22,300.0 | 4,428,833 |
| 1401/03/25 | 23,160.0 | 17,388,104 |
| 1401/03/24 | 23,270.0 | 1,133,756 |
| 1401/03/23 | 22,170.0 | 4,909,488 |
| 1401/03/22 | 21,250.0 | 8,003,615 |
| 1401/03/21 | 20,550.0 | 782,639 |
| 1401/03/18 | 19,580.0 | 8,913,913 |
| 1401/03/17 | 19,610.0 | 637,836 |
| 1401/03/16 | 20,530.0 | 5,054,789 |
| 1401/03/11 | 21,210.0 | 4,003,359 |
| 1401/03/10 | 20,400.0 | 4,957,567 |
| 1401/03/09 | 19,490.0 | 3,720,692 |
| 1401/03/08 | 18,790.0 | 3,866,766 |
| 1401/03/07 | 18,190.0 | 3,467,749 |
| 1401/03/04 | 18,130.0 | 3,185,838 |
| 1401/03/03 | 17,350.0 | 2,506,573 |
| 1401/03/02 | 16,830.0 | 4,136,571 |
| 1401/03/01 | 17,600.0 | 6,123,367 |
| 1401/02/31 | 16,820.0 | 4,469,889 |
| 1401/02/28 | 17,040.0 | 4,910,712 |