خوش آمدید
نمودار دوره
نماد غدشت
IRO1DMOR0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.095 |
| آخرین نرخ | 28,370.0 |
| کمترین نرخ | 93.9 |
| بیشترین نرخ | 45,570.0 |
| بهروز رسانی | 1402/07/05 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 37.7 |
| دوره (ماه) | 269.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/05 | 28,370.0 | 7,095,295 |
| 1402/07/04 | 28,990.0 | 5,891,838 |
| 1402/07/03 | 27,760.0 | 3,010,359 |
| 1402/07/01 | 27,920.0 | 8,744,290 |
| 1402/06/29 | 26,710.0 | 1,538,048 |
| 1402/06/28 | 26,870.0 | 633,901 |
| 1402/06/27 | 27,080.0 | 1,474,875 |
| 1402/06/26 | 27,010.0 | 2,708,367 |
| 1402/06/22 | 27,390.0 | 2,149,654 |
| 1402/06/21 | 27,870.0 | 1,976,166 |
| 1402/06/20 | 27,870.0 | 3,227,000 |
| 1402/06/19 | 28,010.0 | 3,383,757 |
| 1402/06/18 | 27,690.0 | 10,905,496 |
| 1402/06/14 | 27,360.0 | 3,880,123 |
| 1402/06/13 | 28,550.0 | 1,442,587 |
| 1402/06/12 | 28,090.0 | 3,215,797 |
| 1402/06/11 | 27,150.0 | 2,988,622 |
| 1402/06/08 | 27,520.0 | 3,390,619 |
| 1402/06/07 | 26,360.0 | 4,625,076 |
| 1402/06/06 | 25,810.0 | 3,713,410 |
| 1402/06/05 | 25,400.0 | 2,512,982 |
| 1402/06/04 | 24,820.0 | 2,239,430 |
| 1402/06/01 | 23,760.0 | 1,310,607 |
| 1402/05/31 | 23,500.0 | 2,413,424 |
| 1402/05/30 | 24,650.0 | 2,591,944 |
| 1402/05/29 | 25,490.0 | 2,779,293 |
| 1402/05/28 | 26,690.0 | 1,408,990 |
| 1402/05/25 | 26,580.0 | 1,727,982 |
| 1402/05/24 | 26,380.0 | 1,303,886 |
| 1402/05/23 | 27,240.0 | 2,331,140 |
| 1402/05/22 | 28,210.0 | 1,421,169 |
| 1402/05/21 | 27,790.0 | 2,218,381 |
| 1402/05/18 | 29,060.0 | 4,004,739 |
| 1402/05/17 | 30,070.0 | 5,679,077 |
| 1402/05/16 | 31,640.0 | 27,117,186 |
| 1402/05/15 | 30,460.0 | 1,196,385 |
| 1402/05/14 | 29,010.0 | 948,620 |
| 1402/05/10 | 27,680.0 | 2,212,883 |
| 1402/05/09 | 26,790.0 | 1,529,312 |
| 1402/05/08 | 26,950.0 | 2,903,416 |
| 1402/05/07 | 28,120.0 | 2,403,709 |
| 1402/05/04 | 27,200.0 | 4,335,208 |
| 1402/05/03 | 26,610.0 | 1,255,157 |
| 1402/05/02 | 26,800.0 | 936,760 |
| 1402/05/01 | 26,790.0 | 2,768,281 |
| 1402/04/31 | 27,860.0 | 1,838,479 |
| 1402/04/28 | 29,290.0 | 1,511,082 |
| 1402/04/27 | 29,150.0 | 1,842,048 |
| 1402/04/26 | 28,230.0 | 2,610,667 |
| 1402/04/25 | 29,660.0 | 1,887,565 |
| 1402/04/24 | 31,100.0 | 1,742,823 |
| 1402/04/21 | 29,980.0 | 3,479,177 |
| 1402/04/20 | 31,400.0 | 2,178,721 |
| 1402/04/19 | 32,660.0 | 1,511,228 |
| 1402/04/18 | 33,690.0 | 1,850,390 |
| 1402/04/17 | 33,700.0 | 1,917,843 |
| 1402/04/14 | 32,660.0 | 2,786,290 |
| 1402/04/13 | 33,730.0 | 2,690,705 |
| 1402/04/12 | 34,140.0 | 2,196,194 |
| 1402/04/11 | 34,160.0 | 3,213,972 |
| 1402/04/10 | 34,100.0 | 5,336,165 |
| 1402/04/07 | 32,680.0 | 3,983,526 |
| 1402/04/06 | 31,630.0 | 2,298,485 |
| 1402/04/05 | 32,070.0 | 1,557,040 |
| 1402/04/04 | 31,930.0 | 2,292,084 |
| 1402/04/03 | 32,210.0 | 1,657,433 |
| 1402/03/31 | 31,870.0 | 1,920,450 |
| 1402/03/30 | 31,600.0 | 1,046,755 |
| 1402/03/29 | 31,610.0 | 1,137,181 |
| 1402/03/28 | 31,460.0 | 2,011,405 |
| 1402/03/27 | 32,980.0 | 2,323,726 |
| 1402/03/24 | 33,400.0 | 3,237,593 |
| 1402/03/23 | 32,290.0 | 1,657,204 |
| 1402/03/22 | 31,200.0 | 2,148,375 |
| 1402/03/21 | 31,800.0 | 1,757,833 |
| 1402/03/20 | 31,540.0 | 3,139,086 |
| 1402/03/17 | 33,070.0 | 3,150,333 |
| 1402/03/16 | 32,870.0 | 2,623,898 |
| 1402/03/13 | 32,750.0 | 1,298,364 |
| 1402/03/10 | 32,840.0 | 2,774,423 |
| 1402/03/09 | 34,360.0 | 2,811,580 |
| 1402/03/08 | 33,370.0 | 4,463,344 |
| 1402/03/07 | 32,010.0 | 4,305,683 |
| 1402/03/06 | 33,560.0 | 3,049,866 |
| 1402/03/03 | 34,940.0 | 2,320,853 |
| 1402/03/02 | 35,090.0 | 13,337,483 |
| 1402/03/01 | 33,960.0 | 8,385,139 |
| 1402/02/31 | 33,700.0 | 2,120,983 |
| 1402/02/30 | 34,080.0 | 2,375,668 |
| 1402/02/27 | 34,420.0 | 2,899,117 |