خوش آمدید
نمودار دوره
نماد غدام
IRO1KDPS0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.788 |
| آخرین نرخ | 68,100.0 |
| کمترین نرخ | 853.7 |
| بیشترین نرخ | 213,106.5 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1380/03/05 |
| ریزش (٪) | 68.0 |
| دوره (ماه) | 263.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 68,100.0 | 969,975 |
| 1402/03/13 | 69,860.0 | 757,547 |
| 1402/03/10 | 69,190.0 | 1,827,578 |
| 1402/03/09 | 71,500.0 | 2,140,359 |
| 1402/03/08 | 72,260.0 | 2,238,461 |
| 1402/03/07 | 69,180.0 | 3,579,492 |
| 1402/03/06 | 71,380.0 | 5,028,363 |
| 1402/03/03 | 68,130.0 | 1,432,639 |
| 1402/03/02 | 67,630.0 | 1,606,118 |
| 1402/03/01 | 67,620.0 | 2,389,073 |
| 1402/02/31 | 67,750.0 | 2,185,891 |
| 1402/02/30 | 64,600.0 | 2,469,485 |
| 1402/02/27 | 62,330.0 | 1,603,220 |
| 1402/02/25 | 60,040.0 | 2,054,554 |
| 1402/02/24 | 61,410.0 | 4,721,979 |
| 1402/02/23 | 63,570.0 | 729,742 |
| 1402/02/20 | 66,900.0 | 2,341,755 |
| 1402/02/19 | 69,490.0 | 2,486,237 |
| 1402/02/18 | 73,080.0 | 413,419 |
| 1402/02/17 | 76,920.0 | 2,126,404 |
| 1402/02/16 | 79,240.0 | 6,625,104 |
| 1402/02/13 | 75,470.0 | 3,470,593 |
| 1402/02/12 | 71,890.0 | 681,406 |
| 1402/02/11 | 68,470.0 | 3,166,518 |
| 1402/02/10 | 67,090.0 | 2,217,266 |
| 1402/02/09 | 67,340.0 | 1,817,879 |
| 1402/02/06 | 65,260.0 | 1,691,825 |
| 1402/02/05 | 67,270.0 | 2,331,531 |
| 1402/02/04 | 68,550.0 | 2,432,504 |
| 1402/01/30 | 67,430.0 | 1,394,021 |
| 1402/01/29 | 67,430.0 | 2,379,640 |
| 1402/01/28 | 64,620.0 | 1,381,514 |
| 1402/01/27 | 64,340.0 | 1,676,593 |
| 1402/01/26 | 64,580.0 | 2,453,762 |
| 1402/01/22 | 61,880.0 | 2,603,436 |
| 1402/01/21 | 60,100.0 | 2,926,210 |
| 1402/01/20 | 60,760.0 | 3,412,658 |
| 1402/01/19 | 63,020.0 | 3,892,654 |
| 1402/01/16 | 60,550.0 | 569,885 |
| 1402/01/15 | 57,680.0 | 3,100,825 |
| 1402/01/14 | 55,120.0 | 2,664,274 |
| 1402/01/09 | 55,920.0 | 2,230,806 |
| 1402/01/08 | 53,320.0 | 2,452,723 |
| 1402/01/07 | 50,900.0 | 1,245,091 |
| 1402/01/06 | 49,080.0 | 3,015,016 |
| 1402/01/05 | 47,060.0 | 654,328 |
| 1401/12/28 | 47,040.0 | 1,022,251 |
| 1401/12/27 | 47,590.0 | 1,087,037 |
| 1401/12/24 | 45,500.0 | 998,305 |
| 1401/12/23 | 43,770.0 | 696,071 |
| 1401/12/22 | 43,330.0 | 115,829 |
| 1401/12/21 | 43,170.0 | 0 |
| 1401/12/20 | 43,540.0 | 0 |
| 1401/12/16 | 43,540.0 | 0 |
| 1401/12/15 | 43,540.0 | 1,038,468 |
| 1401/12/14 | 43,480.0 | 508,820 |
| 1401/12/13 | 43,660.0 | 751,006 |
| 1401/12/10 | 44,390.0 | 759,482 |
| 1401/12/09 | 44,740.0 | 702,284 |
| 1401/12/08 | 43,910.0 | 754,672 |
| 1401/12/07 | 45,160.0 | 1,192,234 |
| 1401/12/06 | 44,200.0 | 1,307,673 |
| 1401/12/03 | 42,130.0 | 622,009 |
| 1401/12/02 | 43,260.0 | 728,292 |
| 1401/12/01 | 42,450.0 | 866,319 |
| 1401/11/30 | 40,700.0 | 389,502 |
| 1401/11/26 | 41,190.0 | 867,731 |
| 1401/11/25 | 42,160.0 | 1,134,524 |
| 1401/11/24 | 44,130.0 | 434,204 |
| 1401/11/23 | 44,970.0 | 407,764 |
| 1401/11/19 | 46,620.0 | 556,966 |
| 1401/11/18 | 46,200.0 | 809,049 |
| 1401/11/17 | 45,030.0 | 912,146 |
| 1401/11/16 | 47,110.0 | 1,478,648 |
| 1401/11/12 | 47,790.0 | 1,059,299 |
| 1401/11/11 | 46,530.0 | 887,738 |
| 1401/11/10 | 45,050.0 | 2,786,634 |
| 1401/11/09 | 43,850.0 | 1,724,931 |
| 1401/11/08 | 45,710.0 | 1,492,659 |
| 1401/11/05 | 46,040.0 | 2,154,171 |
| 1401/11/04 | 48,170.0 | 968,638 |
| 1401/11/03 | 49,340.0 | 3,025,918 |
| 1401/11/02 | 47,590.0 | 1,828,533 |
| 1401/11/01 | 49,450.0 | 1,622,439 |
| 1401/10/28 | 49,760.0 | 1,821,781 |
| 1401/10/27 | 49,400.0 | 4,202,889 |
| 1401/10/26 | 51,050.0 | 1,675,027 |
| 1401/10/25 | 48,710.0 | 0 |
| 1401/10/24 | 48,710.0 | 2,527,870 |
| 1401/10/21 | 46,940.0 | 4,921,098 |