خوش آمدید
نمودار دوره
نماد غدام
IRO1KDPS0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.730 |
| آخرین نرخ | 38,560.0 |
| کمترین نرخ | 853.7 |
| بیشترین نرخ | 213,106.5 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1380/03/05 |
| ریزش (٪) | 81.9 |
| دوره (ماه) | 255.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 38,560.0 | 487,972 |
| 1401/07/04 | 38,100.0 | 797,333 |
| 1401/07/02 | 37,990.0 | 1,061,986 |
| 1401/06/30 | 39,790.0 | 2,723,910 |
| 1401/06/29 | 39,420.0 | 1,912,446 |
| 1401/06/28 | 37,650.0 | 702,896 |
| 1401/06/27 | 36,040.0 | 619,155 |
| 1401/06/23 | 36,880.0 | 847,290 |
| 1401/06/22 | 37,650.0 | 372,580 |
| 1401/06/21 | 38,010.0 | 977,739 |
| 1401/06/20 | 37,020.0 | 693,303 |
| 1401/06/19 | 36,840.0 | 680,831 |
| 1401/06/16 | 38,120.0 | 437,289 |
| 1401/06/15 | 38,230.0 | 976,401 |
| 1401/06/14 | 39,380.0 | 619,899 |
| 1401/06/13 | 40,040.0 | 1,032,938 |
| 1401/06/12 | 39,300.0 | 505,698 |
| 1401/06/09 | 40,040.0 | 838,986 |
| 1401/06/08 | 40,820.0 | 339,326 |
| 1401/06/07 | 41,460.0 | 408,232 |
| 1401/06/06 | 40,730.0 | 502,494 |
| 1401/06/05 | 41,740.0 | 1,455,826 |
| 1401/06/02 | 41,910.0 | 1,124,183 |
| 1401/06/01 | 40,540.0 | 1,584,457 |
| 1401/05/31 | 38,970.0 | 1,666,313 |
| 1401/05/30 | 40,650.0 | 2,254,009 |
| 1401/05/29 | 39,080.0 | 2,589,166 |
| 1401/05/26 | 37,770.0 | 1,823,781 |
| 1401/05/25 | 36,180.0 | 607,258 |
| 1401/05/24 | 36,230.0 | 560,139 |
| 1401/05/23 | 35,730.0 | 517,947 |
| 1401/05/22 | 36,480.0 | 400,482 |
| 1401/05/19 | 35,470.0 | 377,947 |
| 1401/05/18 | 36,540.0 | 420,191 |
| 1401/05/15 | 37,020.0 | 369,907 |
| 1401/05/12 | 36,350.0 | 573,255 |
| 1401/05/11 | 34,980.0 | 1,144,412 |
| 1401/05/10 | 36,440.0 | 472,876 |
| 1401/05/09 | 36,540.0 | 1,348,497 |
| 1401/05/08 | 38,270.0 | 425,103 |
| 1401/05/05 | 37,690.0 | 870,675 |
| 1401/05/04 | 38,740.0 | 1,483,398 |
| 1401/05/03 | 37,930.0 | 1,497,119 |
| 1401/05/02 | 36,750.0 | 1,151,107 |
| 1401/05/01 | 38,480.0 | 845,591 |
| 1401/04/29 | 39,490.0 | 1,131,825 |
| 1401/04/28 | 39,040.0 | 1,709,499 |
| 1401/04/26 | 37,710.0 | 559,611 |
| 1401/04/25 | 38,690.0 | 1,481,155 |
| 1401/04/22 | 40,590.0 | 458,835 |
| 1401/04/21 | 41,030.0 | 1,265,257 |
| 1401/04/20 | 43,070.0 | 1,048,135 |
| 1401/04/18 | 44,260.0 | 935,026 |
| 1401/04/15 | 46,110.0 | 558,729 |
| 1401/04/14 | 45,740.0 | 847,298 |
| 1401/04/13 | 46,340.0 | 636,968 |
| 1401/04/12 | 46,460.0 | 982,152 |
| 1401/04/11 | 47,650.0 | 599,854 |
| 1401/04/08 | 47,990.0 | 688,375 |
| 1401/04/07 | 48,310.0 | 1,553,622 |
| 1401/04/06 | 46,340.0 | 1,048,466 |
| 1401/04/05 | 47,140.0 | 1,032,501 |
| 1401/04/04 | 49,210.0 | 1,209,420 |
| 1401/04/01 | 49,640.0 | 589,547 |
| 1401/03/31 | 47,540.0 | 1,519,440 |
| 1401/03/30 | 49,680.0 | 1,800,238 |
| 1401/03/29 | 51,690.0 | 2,023,656 |
| 1401/03/28 | 50,890.0 | 1,229,869 |
| 1401/03/25 | 53,380.0 | 3,747,100 |
| 1401/03/24 | 55,200.0 | 378,696 |
| 1401/03/23 | 52,580.0 | 249,221 |
| 1401/03/22 | 50,610.0 | 854,544 |
| 1401/03/21 | 48,320.0 | 1,814,313 |
| 1401/03/18 | 46,840.0 | 0 |
| 1401/03/17 | 46,840.0 | 203,548 |
| 1401/03/16 | 48,500.0 | 558,008 |
| 1401/03/11 | 50,410.0 | 1,573,212 |
| 1401/03/10 | 51,760.0 | 1,380,145 |
| 1401/03/09 | 51,470.0 | 3,673,507 |
| 1401/03/08 | 51,810.0 | 286,485 |
| 1401/03/07 | 54,530.0 | 1,548,111 |
| 1401/03/04 | 56,870.0 | 4,107,243 |
| 1401/03/03 | 59,230.0 | 2,198,461 |
| 1401/03/02 | 59,800.0 | 5,482,728 |
| 1401/03/01 | 61,490.0 | 10,004,411 |
| 1401/02/31 | 60,650.0 | 221,808 |
| 1401/02/28 | 63,640.0 | 235,079 |
| 1401/02/27 | 66,980.0 | 1,937,400 |
| 1401/02/26 | 72,690.0 | 0 |
| 1401/02/25 | 72,690.0 | 2,023,845 |