بررسی خوراک دام پارس (غدام)

نمودار دوره

نماد غدام

IRO1KDPS0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.730
آخرین نرخ 38,560.0
کمترین نرخ 853.7
بیشترین نرخ 213,106.5
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/03/05
ریزش (٪) 81.9
دوره (ماه) 255.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 38,560.0 487,972
1401/07/04 38,100.0 797,333
1401/07/02 37,990.0 1,061,986
1401/06/30 39,790.0 2,723,910
1401/06/29 39,420.0 1,912,446
1401/06/28 37,650.0 702,896
1401/06/27 36,040.0 619,155
1401/06/23 36,880.0 847,290
1401/06/22 37,650.0 372,580
1401/06/21 38,010.0 977,739
1401/06/20 37,020.0 693,303
1401/06/19 36,840.0 680,831
1401/06/16 38,120.0 437,289
1401/06/15 38,230.0 976,401
1401/06/14 39,380.0 619,899
1401/06/13 40,040.0 1,032,938
1401/06/12 39,300.0 505,698
1401/06/09 40,040.0 838,986
1401/06/08 40,820.0 339,326
1401/06/07 41,460.0 408,232
1401/06/06 40,730.0 502,494
1401/06/05 41,740.0 1,455,826
1401/06/02 41,910.0 1,124,183
1401/06/01 40,540.0 1,584,457
1401/05/31 38,970.0 1,666,313
1401/05/30 40,650.0 2,254,009
1401/05/29 39,080.0 2,589,166
1401/05/26 37,770.0 1,823,781
1401/05/25 36,180.0 607,258
1401/05/24 36,230.0 560,139
1401/05/23 35,730.0 517,947
1401/05/22 36,480.0 400,482
1401/05/19 35,470.0 377,947
1401/05/18 36,540.0 420,191
1401/05/15 37,020.0 369,907
1401/05/12 36,350.0 573,255
1401/05/11 34,980.0 1,144,412
1401/05/10 36,440.0 472,876
1401/05/09 36,540.0 1,348,497
1401/05/08 38,270.0 425,103
1401/05/05 37,690.0 870,675
1401/05/04 38,740.0 1,483,398
1401/05/03 37,930.0 1,497,119
1401/05/02 36,750.0 1,151,107
1401/05/01 38,480.0 845,591
1401/04/29 39,490.0 1,131,825
1401/04/28 39,040.0 1,709,499
1401/04/26 37,710.0 559,611
1401/04/25 38,690.0 1,481,155
1401/04/22 40,590.0 458,835
1401/04/21 41,030.0 1,265,257
1401/04/20 43,070.0 1,048,135
1401/04/18 44,260.0 935,026
1401/04/15 46,110.0 558,729
1401/04/14 45,740.0 847,298
1401/04/13 46,340.0 636,968
1401/04/12 46,460.0 982,152
1401/04/11 47,650.0 599,854
1401/04/08 47,990.0 688,375
1401/04/07 48,310.0 1,553,622
1401/04/06 46,340.0 1,048,466
1401/04/05 47,140.0 1,032,501
1401/04/04 49,210.0 1,209,420
1401/04/01 49,640.0 589,547
1401/03/31 47,540.0 1,519,440
1401/03/30 49,680.0 1,800,238
1401/03/29 51,690.0 2,023,656
1401/03/28 50,890.0 1,229,869
1401/03/25 53,380.0 3,747,100
1401/03/24 55,200.0 378,696
1401/03/23 52,580.0 249,221
1401/03/22 50,610.0 854,544
1401/03/21 48,320.0 1,814,313
1401/03/18 46,840.0 0
1401/03/17 46,840.0 203,548
1401/03/16 48,500.0 558,008
1401/03/11 50,410.0 1,573,212
1401/03/10 51,760.0 1,380,145
1401/03/09 51,470.0 3,673,507
1401/03/08 51,810.0 286,485
1401/03/07 54,530.0 1,548,111
1401/03/04 56,870.0 4,107,243
1401/03/03 59,230.0 2,198,461
1401/03/02 59,800.0 5,482,728
1401/03/01 61,490.0 10,004,411
1401/02/31 60,650.0 221,808
1401/02/28 63,640.0 235,079
1401/02/27 66,980.0 1,937,400
1401/02/26 72,690.0 0
1401/02/25 72,690.0 2,023,845