بررسی خوراک دام پارس (غدام)

نمودار دوره

نماد غدام

IRO1KDPS0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.788
آخرین نرخ 68,100.0
کمترین نرخ 853.7
بیشترین نرخ 213,106.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/03/05
ریزش (٪) 68.0
دوره (ماه) 263.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 68,100.0 969,975
1402/03/13 69,860.0 757,547
1402/03/10 69,190.0 1,827,578
1402/03/09 71,500.0 2,140,359
1402/03/08 72,260.0 2,238,461
1402/03/07 69,180.0 3,579,492
1402/03/06 71,380.0 5,028,363
1402/03/03 68,130.0 1,432,639
1402/03/02 67,630.0 1,606,118
1402/03/01 67,620.0 2,389,073
1402/02/31 67,750.0 2,185,891
1402/02/30 64,600.0 2,469,485
1402/02/27 62,330.0 1,603,220
1402/02/25 60,040.0 2,054,554
1402/02/24 61,410.0 4,721,979
1402/02/23 63,570.0 729,742
1402/02/20 66,900.0 2,341,755
1402/02/19 69,490.0 2,486,237
1402/02/18 73,080.0 413,419
1402/02/17 76,920.0 2,126,404
1402/02/16 79,240.0 6,625,104
1402/02/13 75,470.0 3,470,593
1402/02/12 71,890.0 681,406
1402/02/11 68,470.0 3,166,518
1402/02/10 67,090.0 2,217,266
1402/02/09 67,340.0 1,817,879
1402/02/06 65,260.0 1,691,825
1402/02/05 67,270.0 2,331,531
1402/02/04 68,550.0 2,432,504
1402/01/30 67,430.0 1,394,021
1402/01/29 67,430.0 2,379,640
1402/01/28 64,620.0 1,381,514
1402/01/27 64,340.0 1,676,593
1402/01/26 64,580.0 2,453,762
1402/01/22 61,880.0 2,603,436
1402/01/21 60,100.0 2,926,210
1402/01/20 60,760.0 3,412,658
1402/01/19 63,020.0 3,892,654
1402/01/16 60,550.0 569,885
1402/01/15 57,680.0 3,100,825
1402/01/14 55,120.0 2,664,274
1402/01/09 55,920.0 2,230,806
1402/01/08 53,320.0 2,452,723
1402/01/07 50,900.0 1,245,091
1402/01/06 49,080.0 3,015,016
1402/01/05 47,060.0 654,328
1401/12/28 47,040.0 1,022,251
1401/12/27 47,590.0 1,087,037
1401/12/24 45,500.0 998,305
1401/12/23 43,770.0 696,071
1401/12/22 43,330.0 115,829
1401/12/21 43,170.0 0
1401/12/20 43,540.0 0
1401/12/16 43,540.0 0
1401/12/15 43,540.0 1,038,468
1401/12/14 43,480.0 508,820
1401/12/13 43,660.0 751,006
1401/12/10 44,390.0 759,482
1401/12/09 44,740.0 702,284
1401/12/08 43,910.0 754,672
1401/12/07 45,160.0 1,192,234
1401/12/06 44,200.0 1,307,673
1401/12/03 42,130.0 622,009
1401/12/02 43,260.0 728,292
1401/12/01 42,450.0 866,319
1401/11/30 40,700.0 389,502
1401/11/26 41,190.0 867,731
1401/11/25 42,160.0 1,134,524
1401/11/24 44,130.0 434,204
1401/11/23 44,970.0 407,764
1401/11/19 46,620.0 556,966
1401/11/18 46,200.0 809,049
1401/11/17 45,030.0 912,146
1401/11/16 47,110.0 1,478,648
1401/11/12 47,790.0 1,059,299
1401/11/11 46,530.0 887,738
1401/11/10 45,050.0 2,786,634
1401/11/09 43,850.0 1,724,931
1401/11/08 45,710.0 1,492,659
1401/11/05 46,040.0 2,154,171
1401/11/04 48,170.0 968,638
1401/11/03 49,340.0 3,025,918
1401/11/02 47,590.0 1,828,533
1401/11/01 49,450.0 1,622,439
1401/10/28 49,760.0 1,821,781
1401/10/27 49,400.0 4,202,889
1401/10/26 51,050.0 1,675,027
1401/10/25 48,710.0 0
1401/10/24 48,710.0 2,527,870
1401/10/21 46,940.0 4,921,098