خوش آمدید
نمودار دوره
نماد غدام
IRO1KDPS0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.746 |
| آخرین نرخ | 46,530.0 |
| کمترین نرخ | 853.7 |
| بیشترین نرخ | 213,106.5 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1380/03/05 |
| ریزش (٪) | 78.2 |
| دوره (ماه) | 259.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 46,530.0 | 887,738 |
| 1401/11/10 | 45,050.0 | 2,786,634 |
| 1401/11/09 | 43,850.0 | 1,724,931 |
| 1401/11/08 | 45,710.0 | 1,492,659 |
| 1401/11/05 | 46,040.0 | 2,154,171 |
| 1401/11/04 | 48,170.0 | 968,638 |
| 1401/11/03 | 49,340.0 | 3,025,918 |
| 1401/11/02 | 47,590.0 | 1,828,533 |
| 1401/11/01 | 49,450.0 | 1,622,439 |
| 1401/10/28 | 49,760.0 | 1,821,781 |
| 1401/10/27 | 49,400.0 | 4,202,889 |
| 1401/10/26 | 51,050.0 | 1,675,027 |
| 1401/10/25 | 48,710.0 | 0 |
| 1401/10/24 | 48,710.0 | 2,527,870 |
| 1401/10/21 | 46,940.0 | 4,921,098 |
| 1401/10/20 | 45,410.0 | 3,513,130 |
| 1401/10/19 | 43,280.0 | 2,241,200 |
| 1401/10/18 | 41,850.0 | 2,243,858 |
| 1401/10/17 | 41,250.0 | 2,730,815 |
| 1401/10/14 | 39,330.0 | 1,013,849 |
| 1401/10/13 | 39,080.0 | 752,891 |
| 1401/10/12 | 39,050.0 | 858,165 |
| 1401/10/11 | 38,540.0 | 1,327,327 |
| 1401/10/10 | 39,820.0 | 1,208,067 |
| 1401/10/07 | 41,590.0 | 1,315,465 |
| 1401/10/05 | 40,350.0 | 845,463 |
| 1401/10/04 | 40,380.0 | 754,330 |
| 1401/10/03 | 40,370.0 | 546,761 |
| 1401/09/30 | 39,420.0 | 515,292 |
| 1401/09/29 | 38,680.0 | 624,016 |
| 1401/09/28 | 39,860.0 | 442,160 |
| 1401/09/27 | 40,510.0 | 1,468,268 |
| 1401/09/26 | 38,920.0 | 522,859 |
| 1401/09/23 | 38,860.0 | 685,396 |
| 1401/09/22 | 38,900.0 | 703,770 |
| 1401/09/21 | 38,440.0 | 722,207 |
| 1401/09/20 | 38,680.0 | 364,006 |
| 1401/09/19 | 38,520.0 | 734,348 |
| 1401/09/16 | 39,910.0 | 786,906 |
| 1401/09/15 | 39,890.0 | 1,018,203 |
| 1401/09/14 | 38,980.0 | 1,230,780 |
| 1401/09/13 | 37,890.0 | 344,123 |
| 1401/09/12 | 37,840.0 | 419,165 |
| 1401/09/09 | 38,390.0 | 420,267 |
| 1401/09/08 | 38,220.0 | 864,812 |
| 1401/09/07 | 37,660.0 | 704,982 |
| 1401/09/06 | 37,650.0 | 738,112 |
| 1401/09/05 | 36,560.0 | 1,048,645 |
| 1401/09/02 | 38,070.0 | 1,327,175 |
| 1401/09/01 | 36,980.0 | 2,685,586 |
| 1401/08/30 | 35,260.0 | 1,236,737 |
| 1401/08/29 | 34,220.0 | 616,210 |
| 1401/08/28 | 33,810.0 | 28,347 |
| 1401/08/25 | 33,800.0 | 0 |
| 1401/08/24 | 33,800.0 | 0 |
| 1401/08/23 | 33,800.0 | 656,732 |
| 1401/08/22 | 34,220.0 | 694,085 |
| 1401/08/21 | 34,890.0 | 780,060 |
| 1401/08/18 | 34,980.0 | 1,035,314 |
| 1401/08/17 | 35,480.0 | 1,005,402 |
| 1401/08/16 | 35,000.0 | 1,508,566 |
| 1401/08/15 | 33,630.0 | 718,487 |
| 1401/08/14 | 33,340.0 | 971,230 |
| 1401/08/11 | 31,920.0 | 396,367 |
| 1401/08/10 | 32,500.0 | 310,715 |
| 1401/08/09 | 32,000.0 | 603,319 |
| 1401/08/08 | 30,540.0 | 581,266 |
| 1401/08/07 | 31,100.0 | 735,778 |
| 1401/08/04 | 32,110.0 | 794,998 |
| 1401/08/03 | 33,590.0 | 788,874 |
| 1401/08/02 | 32,480.0 | 274,229 |
| 1401/08/01 | 32,900.0 | 422,795 |
| 1401/07/30 | 33,790.0 | 392,815 |
| 1401/07/27 | 33,950.0 | 474,616 |
| 1401/07/26 | 33,180.0 | 574,680 |
| 1401/07/25 | 33,410.0 | 838,357 |
| 1401/07/24 | 34,350.0 | 1,323,614 |
| 1401/07/23 | 33,540.0 | 1,385,449 |
| 1401/07/20 | 32,540.0 | 378,442 |
| 1401/07/19 | 32,550.0 | 361,856 |
| 1401/07/18 | 31,900.0 | 467,486 |
| 1401/07/17 | 31,560.0 | 1,184,777 |
| 1401/07/16 | 33,090.0 | 683,673 |
| 1401/07/12 | 32,760.0 | 984,827 |
| 1401/07/11 | 34,300.0 | 516,922 |
| 1401/07/10 | 35,180.0 | 764,756 |
| 1401/07/09 | 36,810.0 | 814,819 |
| 1401/07/06 | 38,560.0 | 487,972 |
| 1401/07/04 | 38,100.0 | 797,333 |
| 1401/07/02 | 37,990.0 | 1,061,986 |