بررسی خوراک دام پارس (غدام)

نمودار دوره

نماد غدام

IRO1KDPS0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.746
آخرین نرخ 46,530.0
کمترین نرخ 853.7
بیشترین نرخ 213,106.5
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/03/05
ریزش (٪) 78.2
دوره (ماه) 259.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 46,530.0 887,738
1401/11/10 45,050.0 2,786,634
1401/11/09 43,850.0 1,724,931
1401/11/08 45,710.0 1,492,659
1401/11/05 46,040.0 2,154,171
1401/11/04 48,170.0 968,638
1401/11/03 49,340.0 3,025,918
1401/11/02 47,590.0 1,828,533
1401/11/01 49,450.0 1,622,439
1401/10/28 49,760.0 1,821,781
1401/10/27 49,400.0 4,202,889
1401/10/26 51,050.0 1,675,027
1401/10/25 48,710.0 0
1401/10/24 48,710.0 2,527,870
1401/10/21 46,940.0 4,921,098
1401/10/20 45,410.0 3,513,130
1401/10/19 43,280.0 2,241,200
1401/10/18 41,850.0 2,243,858
1401/10/17 41,250.0 2,730,815
1401/10/14 39,330.0 1,013,849
1401/10/13 39,080.0 752,891
1401/10/12 39,050.0 858,165
1401/10/11 38,540.0 1,327,327
1401/10/10 39,820.0 1,208,067
1401/10/07 41,590.0 1,315,465
1401/10/05 40,350.0 845,463
1401/10/04 40,380.0 754,330
1401/10/03 40,370.0 546,761
1401/09/30 39,420.0 515,292
1401/09/29 38,680.0 624,016
1401/09/28 39,860.0 442,160
1401/09/27 40,510.0 1,468,268
1401/09/26 38,920.0 522,859
1401/09/23 38,860.0 685,396
1401/09/22 38,900.0 703,770
1401/09/21 38,440.0 722,207
1401/09/20 38,680.0 364,006
1401/09/19 38,520.0 734,348
1401/09/16 39,910.0 786,906
1401/09/15 39,890.0 1,018,203
1401/09/14 38,980.0 1,230,780
1401/09/13 37,890.0 344,123
1401/09/12 37,840.0 419,165
1401/09/09 38,390.0 420,267
1401/09/08 38,220.0 864,812
1401/09/07 37,660.0 704,982
1401/09/06 37,650.0 738,112
1401/09/05 36,560.0 1,048,645
1401/09/02 38,070.0 1,327,175
1401/09/01 36,980.0 2,685,586
1401/08/30 35,260.0 1,236,737
1401/08/29 34,220.0 616,210
1401/08/28 33,810.0 28,347
1401/08/25 33,800.0 0
1401/08/24 33,800.0 0
1401/08/23 33,800.0 656,732
1401/08/22 34,220.0 694,085
1401/08/21 34,890.0 780,060
1401/08/18 34,980.0 1,035,314
1401/08/17 35,480.0 1,005,402
1401/08/16 35,000.0 1,508,566
1401/08/15 33,630.0 718,487
1401/08/14 33,340.0 971,230
1401/08/11 31,920.0 396,367
1401/08/10 32,500.0 310,715
1401/08/09 32,000.0 603,319
1401/08/08 30,540.0 581,266
1401/08/07 31,100.0 735,778
1401/08/04 32,110.0 794,998
1401/08/03 33,590.0 788,874
1401/08/02 32,480.0 274,229
1401/08/01 32,900.0 422,795
1401/07/30 33,790.0 392,815
1401/07/27 33,950.0 474,616
1401/07/26 33,180.0 574,680
1401/07/25 33,410.0 838,357
1401/07/24 34,350.0 1,323,614
1401/07/23 33,540.0 1,385,449
1401/07/20 32,540.0 378,442
1401/07/19 32,550.0 361,856
1401/07/18 31,900.0 467,486
1401/07/17 31,560.0 1,184,777
1401/07/16 33,090.0 683,673
1401/07/12 32,760.0 984,827
1401/07/11 34,300.0 516,922
1401/07/10 35,180.0 764,756
1401/07/09 36,810.0 814,819
1401/07/06 38,560.0 487,972
1401/07/04 38,100.0 797,333
1401/07/02 37,990.0 1,061,986