بررسی بهنوش ایران (غبهنوش)

نمودار دوره

نماد غبهنوش

IRO1BENN0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.691
آخرین نرخ 56,540.0
کمترین نرخ 1,679.8
بیشترین نرخ 163,119.4
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/08
ریزش (٪) 65.3
دوره (ماه) 261.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 56,540.0 678,043
1401/11/05 59,460.0 344,164
1401/11/04 62,040.0 1,145,833
1401/11/03 59,700.0 932,101
1401/11/02 57,350.0 364,568
1401/11/01 58,120.0 1,087,376
1401/10/28 60,320.0 371,445
1401/10/27 60,230.0 537,688
1401/10/26 60,500.0 413,624
1401/10/25 58,840.0 0
1401/10/24 58,840.0 809,558
1401/10/21 61,490.0 1,086,302
1401/10/20 60,740.0 2,548,182
1401/10/19 58,310.0 598,838
1401/10/18 56,370.0 615,795
1401/10/17 53,750.0 355,645
1401/10/14 53,000.0 169,844
1401/10/13 52,810.0 175,686
1401/10/12 52,920.0 174,008
1401/10/11 52,720.0 373,717
1401/10/10 55,050.0 303,636
1401/10/07 57,770.0 430,027
1401/10/05 55,940.0 194,710
1401/10/04 55,350.0 201,788
1401/10/03 55,320.0 295,073
1401/09/30 55,920.0 273,331
1401/09/29 55,830.0 536,111
1401/09/28 54,140.0 567,845
1401/09/27 52,480.0 701,084
1401/09/26 52,650.0 365,430
1401/09/23 52,400.0 575,657
1401/09/22 50,190.0 435,130
1401/09/21 48,080.0 297,197
1401/09/20 47,460.0 89,124
1401/09/19 47,660.0 121,281
1401/09/16 48,010.0 157,084
1401/09/15 48,220.0 139,143
1401/09/14 48,340.0 100,326
1401/09/13 48,460.0 89,907
1401/09/12 48,470.0 243,328
1401/09/09 48,660.0 652,017
1401/09/08 47,810.0 143,101
1401/09/07 47,640.0 94,921
1401/09/06 47,640.0 96,391
1401/09/05 47,870.0 88,294
1401/09/02 48,060.0 94,975
1401/09/01 47,970.0 124,016
1401/08/30 48,090.0 484,044
1401/08/29 47,450.0 332,571
1401/08/28 45,530.0 90,491
1401/08/25 45,710.0 97,406
1401/08/24 45,550.0 474,691
1401/08/23 46,920.0 100,148
1401/08/22 47,400.0 90,072
1401/08/21 47,430.0 89,991
1401/08/18 47,270.0 141,065
1401/08/17 47,330.0 78,298
1401/08/16 47,170.0 188,564
1401/08/15 45,920.0 99,562
1401/08/14 45,430.0 151,007
1401/08/11 44,690.0 69,992
1401/08/10 44,860.0 86,079
1401/08/09 44,770.0 170,756
1401/08/08 44,480.0 58,307
1401/08/07 44,810.0 184,430
1401/08/04 45,910.0 322,139
1401/08/03 48,040.0 197,815
1401/08/02 48,750.0 86,787
1401/08/01 48,940.0 85,501
1401/07/30 49,080.0 80,546
1401/07/27 49,330.0 97,147
1401/07/26 49,430.0 134,349
1401/07/25 49,340.0 64,170
1401/07/24 49,500.0 214,577
1401/07/23 49,840.0 209,740
1401/07/20 50,480.0 107,454
1401/07/19 50,440.0 138,773
1401/07/18 50,510.0 49,847
1401/07/17 50,620.0 153,684
1401/07/16 51,120.0 47,346
1401/07/12 51,010.0 77,010
1401/07/11 51,320.0 41,074
1401/07/10 51,430.0 127,384
1401/07/09 51,380.0 40,524
1401/07/06 51,570.0 131,594
1401/07/04 50,920.0 69,562
1401/07/02 50,830.0 93,927
1401/06/30 51,220.0 482,119
1401/06/29 52,640.0 37,196
1401/06/28 52,720.0 87,543