بررسی بهنوش ایران (غبهنوش)

نمودار دوره

نماد غبهنوش

IRO1BENN0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.725
آخرین نرخ 78,140.0
کمترین نرخ 1,679.8
بیشترین نرخ 163,119.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/08
ریزش (٪) 52.1
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 78,140.0 615,557
1402/03/13 80,420.0 811,290
1402/03/10 79,660.0 3,302,561
1402/03/09 76,010.0 2,030,916
1402/03/08 72,890.0 715,002
1402/03/07 72,310.0 526,776
1402/03/06 75,960.0 632,854
1402/03/03 79,500.0 437,928
1402/03/02 79,830.0 462,235
1402/03/01 79,630.0 489,759
1402/02/31 78,740.0 949,678
1402/02/30 77,690.0 1,412,586
1402/02/27 81,150.0 415,435
1402/02/25 81,140.0 1,199,248
1402/02/24 84,450.0 1,648,818
1402/02/23 87,850.0 271,306
1402/02/20 92,470.0 1,297,863
1402/02/19 95,760.0 268,096
1402/02/18 100,800.0 254,859
1402/02/17 106,100.0 0
1402/02/16 106,100.0 187,236
1402/02/13 101,610.0 3,478,090
1402/02/12 96,780.0 200,677
1402/02/11 92,200.0 1,009,785
1402/02/10 88,200.0 943,171
1402/02/09 89,400.0 1,012,712
1402/02/06 88,760.0 1,644,032
1402/02/05 85,220.0 2,001,539
1402/02/04 81,190.0 705,173
1402/01/30 81,650.0 1,179,895
1402/01/29 82,140.0 3,792,357
1402/01/28 78,460.0 309,402
1402/01/27 74,730.0 229,848
1402/01/26 71,180.0 370,711
1402/01/22 67,830.0 1,069,995
1402/01/21 68,060.0 944,660
1402/01/20 68,720.0 1,030,128
1402/01/19 70,720.0 602,620
1402/01/16 68,360.0 489,896
1402/01/15 67,670.0 1,809,920
1402/01/14 64,780.0 639,497
1402/01/09 62,290.0 862,504
1402/01/08 59,830.0 401,865
1402/01/07 58,650.0 490,298
1402/01/06 57,630.0 342,357
1402/01/05 58,430.0 294,831
1401/12/28 57,690.0 613,869
1401/12/27 57,900.0 295,974
1401/12/24 56,080.0 231,216
1401/12/23 54,300.0 172,569
1401/12/22 54,560.0 249,418
1401/12/21 55,150.0 395,045
1401/12/20 57,720.0 430,599
1401/12/16 56,200.0 327,181
1401/12/15 55,640.0 235,429
1401/12/14 56,470.0 273,657
1401/12/13 56,040.0 634,941
1401/12/10 58,770.0 827,261
1401/12/09 59,160.0 1,761,156
1401/12/08 56,370.0 900,099
1401/12/07 55,350.0 531,437
1401/12/06 55,730.0 623,662
1401/12/03 53,220.0 214,981
1401/12/02 53,490.0 1,035,273
1401/12/01 51,290.0 501,544
1401/11/30 49,270.0 128,620
1401/11/26 48,840.0 83,958
1401/11/25 48,980.0 229,717
1401/11/24 49,720.0 202,724
1401/11/23 49,680.0 197,418
1401/11/19 50,150.0 364,491
1401/11/18 49,930.0 368,043
1401/11/17 49,020.0 472,366
1401/11/16 50,260.0 561,865
1401/11/12 52,010.0 210,790
1401/11/11 52,280.0 510,554
1401/11/10 51,550.0 1,067,136
1401/11/09 54,140.0 226,212
1401/11/08 56,540.0 678,043
1401/11/05 59,460.0 344,164
1401/11/04 62,040.0 1,145,833
1401/11/03 59,700.0 932,101
1401/11/02 57,350.0 364,568
1401/11/01 58,120.0 1,087,376
1401/10/28 60,320.0 371,445
1401/10/27 60,230.0 537,688
1401/10/26 60,500.0 413,624
1401/10/25 58,840.0 0
1401/10/24 58,840.0 809,558
1401/10/21 61,490.0 1,086,302