بررسی بهنوش ایران (غبهنوش)

نمودار دوره

نماد غبهنوش

IRO1BENN0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.685
آخرین نرخ 51,320.0
کمترین نرخ 1,679.8
بیشترین نرخ 163,119.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/08
ریزش (٪) 68.5
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 51,320.0 41,074
1401/07/10 51,430.0 127,384
1401/07/09 51,380.0 40,524
1401/07/06 51,570.0 131,594
1401/07/04 50,920.0 69,562
1401/07/02 50,830.0 93,927
1401/06/30 51,220.0 482,119
1401/06/29 52,640.0 37,196
1401/06/28 52,720.0 87,543
1401/06/27 52,680.0 0
1401/06/23 52,680.0 0
1401/06/22 52,680.0 146,825
1401/06/21 52,850.0 524,374
1401/06/20 53,420.0 259,209
1401/06/19 55,300.0 347,913
1401/06/16 57,980.0 188,093
1401/06/15 59,270.0 691,446
1401/06/14 58,530.0 996,262
1401/06/13 55,900.0 341,325
1401/06/12 57,640.0 1,152,369
1401/06/09 55,870.0 172,099
1401/06/08 54,220.0 231,343
1401/06/07 52,170.0 213,294
1401/06/06 52,310.0 187,328
1401/06/05 53,650.0 166,998
1401/06/02 53,030.0 180,817
1401/06/01 51,970.0 261,201
1401/05/31 50,010.0 179,465
1401/05/30 50,080.0 94,863
1401/05/29 50,190.0 47,775
1401/05/26 50,280.0 227,725
1401/05/25 51,730.0 105,990
1401/05/24 51,940.0 75,299
1401/05/23 52,070.0 78,259
1401/05/22 52,320.0 383,283
1401/05/19 50,460.0 239,956
1401/05/18 52,130.0 82,212
1401/05/15 52,380.0 264,073
1401/05/12 50,540.0 134,134
1401/05/11 50,650.0 88,753
1401/05/10 51,150.0 112,615
1401/05/09 51,750.0 171,499
1401/05/08 53,150.0 106,351
1401/05/05 53,350.0 130,869
1401/05/04 53,530.0 162,102
1401/05/03 54,460.0 149,945
1401/05/02 55,780.0 0
1401/05/01 55,780.0 0
1401/04/29 55,780.0 0
1401/04/28 55,780.0 0
1401/04/26 55,780.0 181,355
1401/04/25 56,360.1 278,954
1401/04/22 56,881.2 148,305
1401/04/21 56,714.1 191,645
1401/04/20 56,891.1 289,112
1401/04/18 57,854.7 117,412
1401/04/15 58,297.1 56,005
1401/04/14 58,424.9 157,230
1401/04/13 58,572.4 139,287
1401/04/12 58,601.9 204,014
1401/04/11 57,628.5 130,569
1401/04/08 58,228.3 175,257
1401/04/07 58,749.4 217,990
1401/04/06 57,038.6 145,352
1401/04/05 57,048.4 131,886
1401/04/04 57,018.9 224,471
1401/04/01 56,999.2 210,353
1401/03/31 56,350.3 181,544
1401/03/30 55,544.0 329,199
1401/03/29 55,544.0 165,950
1401/03/28 55,544.0 203,831
1401/03/25 56,438.8 156,828
1401/03/24 56,733.8 192,275
1401/03/23 57,166.4 336,855
1401/03/22 56,822.2 212,257
1401/03/21 56,193.0 243,747
1401/03/18 56,428.9 140,747
1401/03/17 56,468.3 461,539
1401/03/16 57,363.0 418,175
1401/03/11 56,773.1 155,609
1401/03/10 56,556.8 285,832
1401/03/09 56,006.2 360,025
1401/03/08 56,458.4 235,268
1401/03/07 57,520.4 245,362
1401/03/04 57,913.7 369,913
1401/03/03 56,153.6 505,978
1401/03/02 57,156.6 476,390
1401/03/01 59,693.3 394,179
1401/02/31 60,322.6 628,594
1401/02/28 61,414.1 432,473