خوش آمدید
نمودار دوره
نماد غبهنوش
IRO1BENN0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.691 |
| آخرین نرخ | 56,540.0 |
| کمترین نرخ | 1,679.8 |
| بیشترین نرخ | 163,119.4 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 65.3 |
| دوره (ماه) | 261.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 56,540.0 | 678,043 |
| 1401/11/05 | 59,460.0 | 344,164 |
| 1401/11/04 | 62,040.0 | 1,145,833 |
| 1401/11/03 | 59,700.0 | 932,101 |
| 1401/11/02 | 57,350.0 | 364,568 |
| 1401/11/01 | 58,120.0 | 1,087,376 |
| 1401/10/28 | 60,320.0 | 371,445 |
| 1401/10/27 | 60,230.0 | 537,688 |
| 1401/10/26 | 60,500.0 | 413,624 |
| 1401/10/25 | 58,840.0 | 0 |
| 1401/10/24 | 58,840.0 | 809,558 |
| 1401/10/21 | 61,490.0 | 1,086,302 |
| 1401/10/20 | 60,740.0 | 2,548,182 |
| 1401/10/19 | 58,310.0 | 598,838 |
| 1401/10/18 | 56,370.0 | 615,795 |
| 1401/10/17 | 53,750.0 | 355,645 |
| 1401/10/14 | 53,000.0 | 169,844 |
| 1401/10/13 | 52,810.0 | 175,686 |
| 1401/10/12 | 52,920.0 | 174,008 |
| 1401/10/11 | 52,720.0 | 373,717 |
| 1401/10/10 | 55,050.0 | 303,636 |
| 1401/10/07 | 57,770.0 | 430,027 |
| 1401/10/05 | 55,940.0 | 194,710 |
| 1401/10/04 | 55,350.0 | 201,788 |
| 1401/10/03 | 55,320.0 | 295,073 |
| 1401/09/30 | 55,920.0 | 273,331 |
| 1401/09/29 | 55,830.0 | 536,111 |
| 1401/09/28 | 54,140.0 | 567,845 |
| 1401/09/27 | 52,480.0 | 701,084 |
| 1401/09/26 | 52,650.0 | 365,430 |
| 1401/09/23 | 52,400.0 | 575,657 |
| 1401/09/22 | 50,190.0 | 435,130 |
| 1401/09/21 | 48,080.0 | 297,197 |
| 1401/09/20 | 47,460.0 | 89,124 |
| 1401/09/19 | 47,660.0 | 121,281 |
| 1401/09/16 | 48,010.0 | 157,084 |
| 1401/09/15 | 48,220.0 | 139,143 |
| 1401/09/14 | 48,340.0 | 100,326 |
| 1401/09/13 | 48,460.0 | 89,907 |
| 1401/09/12 | 48,470.0 | 243,328 |
| 1401/09/09 | 48,660.0 | 652,017 |
| 1401/09/08 | 47,810.0 | 143,101 |
| 1401/09/07 | 47,640.0 | 94,921 |
| 1401/09/06 | 47,640.0 | 96,391 |
| 1401/09/05 | 47,870.0 | 88,294 |
| 1401/09/02 | 48,060.0 | 94,975 |
| 1401/09/01 | 47,970.0 | 124,016 |
| 1401/08/30 | 48,090.0 | 484,044 |
| 1401/08/29 | 47,450.0 | 332,571 |
| 1401/08/28 | 45,530.0 | 90,491 |
| 1401/08/25 | 45,710.0 | 97,406 |
| 1401/08/24 | 45,550.0 | 474,691 |
| 1401/08/23 | 46,920.0 | 100,148 |
| 1401/08/22 | 47,400.0 | 90,072 |
| 1401/08/21 | 47,430.0 | 89,991 |
| 1401/08/18 | 47,270.0 | 141,065 |
| 1401/08/17 | 47,330.0 | 78,298 |
| 1401/08/16 | 47,170.0 | 188,564 |
| 1401/08/15 | 45,920.0 | 99,562 |
| 1401/08/14 | 45,430.0 | 151,007 |
| 1401/08/11 | 44,690.0 | 69,992 |
| 1401/08/10 | 44,860.0 | 86,079 |
| 1401/08/09 | 44,770.0 | 170,756 |
| 1401/08/08 | 44,480.0 | 58,307 |
| 1401/08/07 | 44,810.0 | 184,430 |
| 1401/08/04 | 45,910.0 | 322,139 |
| 1401/08/03 | 48,040.0 | 197,815 |
| 1401/08/02 | 48,750.0 | 86,787 |
| 1401/08/01 | 48,940.0 | 85,501 |
| 1401/07/30 | 49,080.0 | 80,546 |
| 1401/07/27 | 49,330.0 | 97,147 |
| 1401/07/26 | 49,430.0 | 134,349 |
| 1401/07/25 | 49,340.0 | 64,170 |
| 1401/07/24 | 49,500.0 | 214,577 |
| 1401/07/23 | 49,840.0 | 209,740 |
| 1401/07/20 | 50,480.0 | 107,454 |
| 1401/07/19 | 50,440.0 | 138,773 |
| 1401/07/18 | 50,510.0 | 49,847 |
| 1401/07/17 | 50,620.0 | 153,684 |
| 1401/07/16 | 51,120.0 | 47,346 |
| 1401/07/12 | 51,010.0 | 77,010 |
| 1401/07/11 | 51,320.0 | 41,074 |
| 1401/07/10 | 51,430.0 | 127,384 |
| 1401/07/09 | 51,380.0 | 40,524 |
| 1401/07/06 | 51,570.0 | 131,594 |
| 1401/07/04 | 50,920.0 | 69,562 |
| 1401/07/02 | 50,830.0 | 93,927 |
| 1401/06/30 | 51,220.0 | 482,119 |
| 1401/06/29 | 52,640.0 | 37,196 |
| 1401/06/28 | 52,720.0 | 87,543 |