خوش آمدید
نمودار دوره
نماد غبهنوش
IRO1BENN0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.685 |
| آخرین نرخ | 51,320.0 |
| کمترین نرخ | 1,679.8 |
| بیشترین نرخ | 163,119.4 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 68.5 |
| دوره (ماه) | 257.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 51,320.0 | 41,074 |
| 1401/07/10 | 51,430.0 | 127,384 |
| 1401/07/09 | 51,380.0 | 40,524 |
| 1401/07/06 | 51,570.0 | 131,594 |
| 1401/07/04 | 50,920.0 | 69,562 |
| 1401/07/02 | 50,830.0 | 93,927 |
| 1401/06/30 | 51,220.0 | 482,119 |
| 1401/06/29 | 52,640.0 | 37,196 |
| 1401/06/28 | 52,720.0 | 87,543 |
| 1401/06/27 | 52,680.0 | 0 |
| 1401/06/23 | 52,680.0 | 0 |
| 1401/06/22 | 52,680.0 | 146,825 |
| 1401/06/21 | 52,850.0 | 524,374 |
| 1401/06/20 | 53,420.0 | 259,209 |
| 1401/06/19 | 55,300.0 | 347,913 |
| 1401/06/16 | 57,980.0 | 188,093 |
| 1401/06/15 | 59,270.0 | 691,446 |
| 1401/06/14 | 58,530.0 | 996,262 |
| 1401/06/13 | 55,900.0 | 341,325 |
| 1401/06/12 | 57,640.0 | 1,152,369 |
| 1401/06/09 | 55,870.0 | 172,099 |
| 1401/06/08 | 54,220.0 | 231,343 |
| 1401/06/07 | 52,170.0 | 213,294 |
| 1401/06/06 | 52,310.0 | 187,328 |
| 1401/06/05 | 53,650.0 | 166,998 |
| 1401/06/02 | 53,030.0 | 180,817 |
| 1401/06/01 | 51,970.0 | 261,201 |
| 1401/05/31 | 50,010.0 | 179,465 |
| 1401/05/30 | 50,080.0 | 94,863 |
| 1401/05/29 | 50,190.0 | 47,775 |
| 1401/05/26 | 50,280.0 | 227,725 |
| 1401/05/25 | 51,730.0 | 105,990 |
| 1401/05/24 | 51,940.0 | 75,299 |
| 1401/05/23 | 52,070.0 | 78,259 |
| 1401/05/22 | 52,320.0 | 383,283 |
| 1401/05/19 | 50,460.0 | 239,956 |
| 1401/05/18 | 52,130.0 | 82,212 |
| 1401/05/15 | 52,380.0 | 264,073 |
| 1401/05/12 | 50,540.0 | 134,134 |
| 1401/05/11 | 50,650.0 | 88,753 |
| 1401/05/10 | 51,150.0 | 112,615 |
| 1401/05/09 | 51,750.0 | 171,499 |
| 1401/05/08 | 53,150.0 | 106,351 |
| 1401/05/05 | 53,350.0 | 130,869 |
| 1401/05/04 | 53,530.0 | 162,102 |
| 1401/05/03 | 54,460.0 | 149,945 |
| 1401/05/02 | 55,780.0 | 0 |
| 1401/05/01 | 55,780.0 | 0 |
| 1401/04/29 | 55,780.0 | 0 |
| 1401/04/28 | 55,780.0 | 0 |
| 1401/04/26 | 55,780.0 | 181,355 |
| 1401/04/25 | 56,360.1 | 278,954 |
| 1401/04/22 | 56,881.2 | 148,305 |
| 1401/04/21 | 56,714.1 | 191,645 |
| 1401/04/20 | 56,891.1 | 289,112 |
| 1401/04/18 | 57,854.7 | 117,412 |
| 1401/04/15 | 58,297.1 | 56,005 |
| 1401/04/14 | 58,424.9 | 157,230 |
| 1401/04/13 | 58,572.4 | 139,287 |
| 1401/04/12 | 58,601.9 | 204,014 |
| 1401/04/11 | 57,628.5 | 130,569 |
| 1401/04/08 | 58,228.3 | 175,257 |
| 1401/04/07 | 58,749.4 | 217,990 |
| 1401/04/06 | 57,038.6 | 145,352 |
| 1401/04/05 | 57,048.4 | 131,886 |
| 1401/04/04 | 57,018.9 | 224,471 |
| 1401/04/01 | 56,999.2 | 210,353 |
| 1401/03/31 | 56,350.3 | 181,544 |
| 1401/03/30 | 55,544.0 | 329,199 |
| 1401/03/29 | 55,544.0 | 165,950 |
| 1401/03/28 | 55,544.0 | 203,831 |
| 1401/03/25 | 56,438.8 | 156,828 |
| 1401/03/24 | 56,733.8 | 192,275 |
| 1401/03/23 | 57,166.4 | 336,855 |
| 1401/03/22 | 56,822.2 | 212,257 |
| 1401/03/21 | 56,193.0 | 243,747 |
| 1401/03/18 | 56,428.9 | 140,747 |
| 1401/03/17 | 56,468.3 | 461,539 |
| 1401/03/16 | 57,363.0 | 418,175 |
| 1401/03/11 | 56,773.1 | 155,609 |
| 1401/03/10 | 56,556.8 | 285,832 |
| 1401/03/09 | 56,006.2 | 360,025 |
| 1401/03/08 | 56,458.4 | 235,268 |
| 1401/03/07 | 57,520.4 | 245,362 |
| 1401/03/04 | 57,913.7 | 369,913 |
| 1401/03/03 | 56,153.6 | 505,978 |
| 1401/03/02 | 57,156.6 | 476,390 |
| 1401/03/01 | 59,693.3 | 394,179 |
| 1401/02/31 | 60,322.6 | 628,594 |
| 1401/02/28 | 61,414.1 | 432,473 |