خوش آمدید
نمودار دوره
نماد غبهار
IRO7GKHP0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.572 |
| آخرین نرخ | 11,830.0 |
| کمترین نرخ | 950.8 |
| بیشترین نرخ | 54,999.3 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1397/12/28 |
| ریزش (٪) | 78.5 |
| دوره (ماه) | 42.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 11,830.0 | 2,200,531 |
| 1401/07/10 | 11,760.0 | 670,980 |
| 1401/07/09 | 12,040.0 | 464,115 |
| 1401/07/06 | 12,180.0 | 474,408 |
| 1401/07/04 | 12,050.0 | 732,889 |
| 1401/07/02 | 12,170.0 | 558,420 |
| 1401/06/30 | 12,400.0 | 364,928 |
| 1401/06/29 | 12,430.0 | 465,789 |
| 1401/06/28 | 12,490.0 | 462,925 |
| 1401/06/27 | 12,610.0 | 626,672 |
| 1401/06/23 | 12,890.0 | 346,968 |
| 1401/06/22 | 12,920.0 | 1,025,454 |
| 1401/06/21 | 13,100.0 | 1,055,387 |
| 1401/06/20 | 12,810.0 | 226,629 |
| 1401/06/19 | 12,830.0 | 925,082 |
| 1401/06/16 | 13,200.0 | 583,661 |
| 1401/06/15 | 13,240.0 | 731,135 |
| 1401/06/14 | 13,330.0 | 698,575 |
| 1401/06/13 | 13,240.0 | 397,864 |
| 1401/06/12 | 13,260.0 | 1,006,582 |
| 1401/06/09 | 13,560.0 | 2,350,071 |
| 1401/06/08 | 13,200.0 | 2,281,715 |
| 1401/06/07 | 12,840.0 | 451,387 |
| 1401/06/06 | 12,790.0 | 447,470 |
| 1401/06/05 | 12,930.0 | 1,691,722 |
| 1401/06/02 | 12,600.0 | 1,844,977 |
| 1401/06/01 | 12,600.0 | 505,644 |
| 1401/05/31 | 12,510.0 | 400,048 |
| 1401/05/30 | 12,450.0 | 532,037 |
| 1401/05/29 | 12,470.0 | 291,420 |
| 1401/05/26 | 12,530.0 | 541,912 |
| 1401/05/25 | 12,560.0 | 719,698 |
| 1401/05/24 | 12,820.0 | 670,430 |
| 1401/05/23 | 12,700.0 | 713,400 |
| 1401/05/22 | 13,000.0 | 1,067,203 |
| 1401/05/19 | 12,830.0 | 261,458 |
| 1401/05/18 | 12,920.0 | 626,922 |
| 1401/05/15 | 13,060.0 | 1,468,155 |
| 1401/05/12 | 12,790.0 | 1,241,661 |
| 1401/05/11 | 12,430.0 | 738,578 |
| 1401/05/10 | 12,190.0 | 446,394 |
| 1401/05/09 | 12,320.0 | 601,454 |
| 1401/05/08 | 12,560.0 | 547,078 |
| 1401/05/05 | 12,470.0 | 280,995 |
| 1401/05/04 | 12,470.0 | 1,358,107 |
| 1401/05/03 | 12,850.0 | 868,650 |
| 1401/05/02 | 13,120.0 | 1,521,259 |
| 1401/05/01 | 12,810.0 | 1,008,504 |
| 1401/04/29 | 12,490.0 | 420,650 |
| 1401/04/28 | 12,320.0 | 961,339 |
| 1401/04/26 | 12,450.0 | 825,609 |
| 1401/04/25 | 12,750.0 | 762,164 |
| 1401/04/22 | 12,440.0 | 1,631,399 |
| 1401/04/21 | 12,800.0 | 100,063 |
| 1401/04/20 | 12,850.0 | 69,538 |
| 1401/04/18 | 12,880.0 | 0 |
| 1401/04/15 | 12,880.0 | 0 |
| 1401/04/14 | 13,280.0 | 0 |
| 1401/04/13 | 13,280.0 | 0 |
| 1401/04/12 | 13,280.0 | 0 |
| 1401/04/11 | 13,280.0 | 1,186,893 |
| 1401/04/08 | 13,660.0 | 2,233,116 |
| 1401/04/07 | 13,960.0 | 807,248 |
| 1401/04/06 | 13,560.0 | 228,197 |
| 1401/04/05 | 13,440.0 | 247,042 |
| 1401/04/04 | 13,310.0 | 342,545 |
| 1401/04/01 | 13,130.0 | 1,863,024 |
| 1401/03/31 | 12,780.0 | 925,161 |
| 1401/03/30 | 13,120.0 | 932,701 |
| 1401/03/29 | 13,160.0 | 766,508 |
| 1401/03/28 | 13,520.0 | 864,848 |
| 1401/03/25 | 13,910.0 | 481,531 |
| 1401/03/24 | 13,950.0 | 570,190 |
| 1401/03/23 | 13,870.0 | 491,062 |
| 1401/03/22 | 13,720.0 | 757,773 |
| 1401/03/21 | 13,850.0 | 1,708,972 |
| 1401/03/18 | 14,240.0 | 653,904 |
| 1401/03/17 | 14,150.0 | 1,303,345 |
| 1401/03/16 | 14,440.0 | 582,644 |
| 1401/03/11 | 14,780.0 | 976,572 |
| 1401/03/10 | 14,490.0 | 754,979 |
| 1401/03/09 | 14,310.0 | 1,951,820 |
| 1401/03/08 | 14,690.0 | 715,202 |
| 1401/03/07 | 15,140.0 | 835,028 |
| 1401/03/04 | 15,510.0 | 2,514,416 |
| 1401/03/03 | 15,690.0 | 307,709 |
| 1401/03/02 | 15,930.0 | 801,673 |
| 1401/03/01 | 16,330.0 | 1,976,178 |
| 1401/02/31 | 16,810.0 | 2,774,599 |
| 1401/02/28 | 16,420.0 | 6,451,081 |