بررسی کشت وصنعت بهاران گلبهار خراسان (غبهار)

نمودار دوره

نماد غبهار

IRO7GKHP0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.533
آخرین نرخ 18,460.0
کمترین نرخ 950.8
بیشترین نرخ 54,999.3
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/12/28
ریزش (٪) 66.4
دوره (ماه) 54.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 18,460.0 401,012
1402/06/26 18,480.0 655,210
1402/06/22 18,540.0 486,824
1402/06/21 18,490.0 543,461
1402/06/20 18,410.0 467,404
1402/06/19 18,200.0 994,546
1402/06/18 18,630.0 951,050
1402/06/14 18,900.0 944,821
1402/06/13 18,610.0 1,117,437
1402/06/12 18,410.0 1,893,224
1402/06/11 18,880.0 670,351
1402/06/08 18,910.0 1,126,393
1402/06/07 19,120.0 687,383
1402/06/06 19,300.0 538,950
1402/06/05 19,270.0 725,055
1402/06/04 19,100.0 1,276,162
1402/06/01 19,360.0 652,695
1402/05/31 19,040.0 981,958
1402/05/30 19,410.0 372,117
1402/05/29 19,180.0 420,029
1402/05/28 19,000.0 1,683,856
1402/05/25 19,100.0 1,479,266
1402/05/24 19,550.0 552,145
1402/05/23 20,000.0 577,917
1402/05/22 19,600.0 1,193,568
1402/05/21 20,150.0 772,561
1402/05/18 20,560.0 1,543,558
1402/05/17 20,900.0 1,635,502
1402/05/16 20,420.0 936,946
1402/05/15 19,860.0 3,856,765
1402/05/14 19,300.0 549,074
1402/05/10 18,750.0 1,319,181
1402/05/09 19,250.0 750,820
1402/05/08 19,800.0 220,623
1402/05/07 20,300.0 1,018,054
1402/05/04 20,900.0 695,667
1402/05/03 21,400.0 1,746,596
1402/05/02 21,250.0 374,413
1402/05/01 21,000.0 917,667
1402/04/31 20,450.0 1,180,115
1402/04/28 20,950.0 2,731,579
1402/04/27 21,500.0 113,745
1402/04/26 22,150.0 28,214
1402/04/25 22,800.0 0
1402/04/24 22,800.0 0
1402/04/21 22,800.0 0
1402/04/20 22,800.0 0
1402/04/19 22,800.0 0
1402/04/18 23,300.0 0
1402/04/17 23,300.0 0
1402/04/14 23,300.0 0
1402/04/13 23,300.0 0
1402/04/12 23,300.0 2,770,248
1402/04/11 23,750.0 294,935
1402/04/10 24,450.0 450,779
1402/04/07 25,200.0 1,208,026
1402/04/06 25,900.0 1,052,356
1402/04/05 26,700.0 2,366,032
1402/04/04 26,150.0 2,491,763
1402/04/03 25,500.0 3,844,141
1402/03/31 24,800.0 1,459,575
1402/03/30 24,100.0 1,274,912
1402/03/29 23,450.0 1,562,860
1402/03/28 22,800.0 2,013,540
1402/03/27 22,200.0 1,699,958
1402/03/24 21,650.0 465,241
1402/03/23 21,450.0 594,832
1402/03/22 22,000.0 1,087,195
1402/03/21 22,400.0 771,475
1402/03/20 22,550.0 519,020
1402/03/17 23,200.0 1,117,404
1402/03/16 23,000.0 535,590
1402/03/13 23,350.0 984,154
1402/03/10 22,700.0 414,697
1402/03/09 23,050.0 921,586
1402/03/08 22,550.0 542,975
1402/03/07 22,000.0 723,774
1402/03/06 22,600.0 906,474
1402/03/03 22,300.0 664,155
1402/03/02 22,900.0 1,018,546
1402/03/01 23,300.0 1,441,165
1402/02/31 22,700.0 873,722
1402/02/30 22,100.0 2,038,487
1402/02/27 21,500.0 3,125,785
1402/02/25 21,800.0 3,024,935
1402/02/24 22,400.0 1,919,506
1402/02/23 23,050.0 99,921
1402/02/20 23,700.0 3,023,485
1402/02/19 23,700.0 2,669,703
1402/02/18 23,950.0 1,342,214