بررسی کشت وصنعت بهاران گلبهار خراسان (غبهار)

نمودار دوره

نماد غبهار

IRO7GKHP0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.558
آخرین نرخ 14,560.0
کمترین نرخ 950.8
بیشترین نرخ 54,999.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/12/28
ریزش (٪) 73.5
دوره (ماه) 46.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 14,560.0 1,920,419
1401/11/10 14,560.0 4,086,141
1401/11/09 14,970.0 33,009
1401/11/08 15,430.0 383,647
1401/11/05 15,900.0 959,255
1401/11/04 16,350.0 1,974,304
1401/11/03 16,070.0 3,108,274
1401/11/02 16,370.0 2,347,006
1401/11/01 15,910.0 2,826,875
1401/10/28 15,460.0 1,463,553
1401/10/27 15,270.0 1,508,515
1401/10/26 15,030.0 2,299,860
1401/10/25 14,630.0 0
1401/10/24 14,630.0 1,508,012
1401/10/21 15,030.0 1,516,936
1401/10/20 14,970.0 1,643,128
1401/10/19 14,880.0 1,970,172
1401/10/18 14,820.0 3,359,766
1401/10/17 14,970.0 1,597,886
1401/10/14 14,640.0 3,346,181
1401/10/13 14,270.0 1,913,005
1401/10/12 14,400.0 1,293,732
1401/10/11 14,480.0 1,926,946
1401/10/10 14,220.0 1,321,616
1401/10/07 14,280.0 4,102,278
1401/10/05 14,100.0 1,592,703
1401/10/04 14,270.0 844,438
1401/10/03 14,040.0 2,325,836
1401/09/30 13,680.0 1,107,759
1401/09/29 13,640.0 1,398,543
1401/09/28 13,610.0 1,160,540
1401/09/27 13,650.0 1,692,945
1401/09/26 13,570.0 744,919
1401/09/23 13,540.0 655,861
1401/09/22 13,540.0 1,672,186
1401/09/21 13,260.0 2,189,622
1401/09/20 13,280.0 606,193
1401/09/19 13,160.0 837,105
1401/09/16 13,500.0 1,310,549
1401/09/15 13,720.0 570,738
1401/09/14 13,600.0 3,312,678
1401/09/13 13,930.0 625,338
1401/09/12 14,320.0 744,696
1401/09/09 14,740.0 1,808,221
1401/09/08 14,620.0 1,792,991
1401/09/07 14,200.0 2,740,312
1401/09/06 13,790.0 3,210,536
1401/09/05 13,890.0 2,029,113
1401/09/02 14,240.0 2,997,891
1401/09/01 14,640.0 2,530,665
1401/08/30 15,070.0 1,314,513
1401/08/29 15,450.0 5,333,744
1401/08/28 15,160.0 2,162,959
1401/08/25 14,740.0 1,295,858
1401/08/24 14,340.0 1,638,329
1401/08/23 14,270.0 3,168,452
1401/08/22 13,880.0 2,124,537
1401/08/21 14,260.0 1,241,538
1401/08/18 14,430.0 3,050,598
1401/08/17 14,180.0 3,868,334
1401/08/16 14,450.0 2,703,515
1401/08/15 14,070.0 12,853,293
1401/08/14 13,960.0 781,889
1401/08/11 13,560.0 3,557,109
1401/08/10 13,270.0 4,439,223
1401/08/09 12,900.0 510,936
1401/08/08 12,670.0 1,855,089
1401/08/07 12,380.0 2,689,171
1401/08/04 12,050.0 966,886
1401/08/03 12,000.0 714,937
1401/08/02 12,200.0 468,404
1401/08/01 12,360.0 337,235
1401/07/30 12,390.0 1,516,988
1401/07/27 12,050.0 742,594
1401/07/26 11,770.0 1,778,675
1401/07/25 12,020.0 742,694
1401/07/24 12,290.0 577,861
1401/07/23 12,550.0 271,250
1401/07/20 12,530.0 184,794
1401/07/19 12,510.0 337,579
1401/07/18 12,500.0 610,764
1401/07/17 12,720.0 1,341,131
1401/07/16 12,510.0 810,899
1401/07/12 12,160.0 833,523
1401/07/11 11,830.0 2,200,531
1401/07/10 11,760.0 670,980
1401/07/09 12,040.0 464,115
1401/07/06 12,180.0 474,408
1401/07/04 12,050.0 732,889
1401/07/02 12,170.0 558,420