بررسی کشت وصنعت بهاران گلبهار خراسان (غبهار)

نمودار دوره

نماد غبهار

IRO7GKHP0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.572
آخرین نرخ 11,830.0
کمترین نرخ 950.8
بیشترین نرخ 54,999.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/12/28
ریزش (٪) 78.5
دوره (ماه) 42.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,830.0 2,200,531
1401/07/10 11,760.0 670,980
1401/07/09 12,040.0 464,115
1401/07/06 12,180.0 474,408
1401/07/04 12,050.0 732,889
1401/07/02 12,170.0 558,420
1401/06/30 12,400.0 364,928
1401/06/29 12,430.0 465,789
1401/06/28 12,490.0 462,925
1401/06/27 12,610.0 626,672
1401/06/23 12,890.0 346,968
1401/06/22 12,920.0 1,025,454
1401/06/21 13,100.0 1,055,387
1401/06/20 12,810.0 226,629
1401/06/19 12,830.0 925,082
1401/06/16 13,200.0 583,661
1401/06/15 13,240.0 731,135
1401/06/14 13,330.0 698,575
1401/06/13 13,240.0 397,864
1401/06/12 13,260.0 1,006,582
1401/06/09 13,560.0 2,350,071
1401/06/08 13,200.0 2,281,715
1401/06/07 12,840.0 451,387
1401/06/06 12,790.0 447,470
1401/06/05 12,930.0 1,691,722
1401/06/02 12,600.0 1,844,977
1401/06/01 12,600.0 505,644
1401/05/31 12,510.0 400,048
1401/05/30 12,450.0 532,037
1401/05/29 12,470.0 291,420
1401/05/26 12,530.0 541,912
1401/05/25 12,560.0 719,698
1401/05/24 12,820.0 670,430
1401/05/23 12,700.0 713,400
1401/05/22 13,000.0 1,067,203
1401/05/19 12,830.0 261,458
1401/05/18 12,920.0 626,922
1401/05/15 13,060.0 1,468,155
1401/05/12 12,790.0 1,241,661
1401/05/11 12,430.0 738,578
1401/05/10 12,190.0 446,394
1401/05/09 12,320.0 601,454
1401/05/08 12,560.0 547,078
1401/05/05 12,470.0 280,995
1401/05/04 12,470.0 1,358,107
1401/05/03 12,850.0 868,650
1401/05/02 13,120.0 1,521,259
1401/05/01 12,810.0 1,008,504
1401/04/29 12,490.0 420,650
1401/04/28 12,320.0 961,339
1401/04/26 12,450.0 825,609
1401/04/25 12,750.0 762,164
1401/04/22 12,440.0 1,631,399
1401/04/21 12,800.0 100,063
1401/04/20 12,850.0 69,538
1401/04/18 12,880.0 0
1401/04/15 12,880.0 0
1401/04/14 13,280.0 0
1401/04/13 13,280.0 0
1401/04/12 13,280.0 0
1401/04/11 13,280.0 1,186,893
1401/04/08 13,660.0 2,233,116
1401/04/07 13,960.0 807,248
1401/04/06 13,560.0 228,197
1401/04/05 13,440.0 247,042
1401/04/04 13,310.0 342,545
1401/04/01 13,130.0 1,863,024
1401/03/31 12,780.0 925,161
1401/03/30 13,120.0 932,701
1401/03/29 13,160.0 766,508
1401/03/28 13,520.0 864,848
1401/03/25 13,910.0 481,531
1401/03/24 13,950.0 570,190
1401/03/23 13,870.0 491,062
1401/03/22 13,720.0 757,773
1401/03/21 13,850.0 1,708,972
1401/03/18 14,240.0 653,904
1401/03/17 14,150.0 1,303,345
1401/03/16 14,440.0 582,644
1401/03/11 14,780.0 976,572
1401/03/10 14,490.0 754,979
1401/03/09 14,310.0 1,951,820
1401/03/08 14,690.0 715,202
1401/03/07 15,140.0 835,028
1401/03/04 15,510.0 2,514,416
1401/03/03 15,690.0 307,709
1401/03/02 15,930.0 801,673
1401/03/01 16,330.0 1,976,178
1401/02/31 16,810.0 2,774,599
1401/02/28 16,420.0 6,451,081