خوش آمدید
نمودار دوره
نماد غبهار
IRO7GKHP0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.558 |
| آخرین نرخ | 14,560.0 |
| کمترین نرخ | 950.8 |
| بیشترین نرخ | 54,999.3 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1397/12/28 |
| ریزش (٪) | 73.5 |
| دوره (ماه) | 46.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 14,560.0 | 1,920,419 |
| 1401/11/10 | 14,560.0 | 4,086,141 |
| 1401/11/09 | 14,970.0 | 33,009 |
| 1401/11/08 | 15,430.0 | 383,647 |
| 1401/11/05 | 15,900.0 | 959,255 |
| 1401/11/04 | 16,350.0 | 1,974,304 |
| 1401/11/03 | 16,070.0 | 3,108,274 |
| 1401/11/02 | 16,370.0 | 2,347,006 |
| 1401/11/01 | 15,910.0 | 2,826,875 |
| 1401/10/28 | 15,460.0 | 1,463,553 |
| 1401/10/27 | 15,270.0 | 1,508,515 |
| 1401/10/26 | 15,030.0 | 2,299,860 |
| 1401/10/25 | 14,630.0 | 0 |
| 1401/10/24 | 14,630.0 | 1,508,012 |
| 1401/10/21 | 15,030.0 | 1,516,936 |
| 1401/10/20 | 14,970.0 | 1,643,128 |
| 1401/10/19 | 14,880.0 | 1,970,172 |
| 1401/10/18 | 14,820.0 | 3,359,766 |
| 1401/10/17 | 14,970.0 | 1,597,886 |
| 1401/10/14 | 14,640.0 | 3,346,181 |
| 1401/10/13 | 14,270.0 | 1,913,005 |
| 1401/10/12 | 14,400.0 | 1,293,732 |
| 1401/10/11 | 14,480.0 | 1,926,946 |
| 1401/10/10 | 14,220.0 | 1,321,616 |
| 1401/10/07 | 14,280.0 | 4,102,278 |
| 1401/10/05 | 14,100.0 | 1,592,703 |
| 1401/10/04 | 14,270.0 | 844,438 |
| 1401/10/03 | 14,040.0 | 2,325,836 |
| 1401/09/30 | 13,680.0 | 1,107,759 |
| 1401/09/29 | 13,640.0 | 1,398,543 |
| 1401/09/28 | 13,610.0 | 1,160,540 |
| 1401/09/27 | 13,650.0 | 1,692,945 |
| 1401/09/26 | 13,570.0 | 744,919 |
| 1401/09/23 | 13,540.0 | 655,861 |
| 1401/09/22 | 13,540.0 | 1,672,186 |
| 1401/09/21 | 13,260.0 | 2,189,622 |
| 1401/09/20 | 13,280.0 | 606,193 |
| 1401/09/19 | 13,160.0 | 837,105 |
| 1401/09/16 | 13,500.0 | 1,310,549 |
| 1401/09/15 | 13,720.0 | 570,738 |
| 1401/09/14 | 13,600.0 | 3,312,678 |
| 1401/09/13 | 13,930.0 | 625,338 |
| 1401/09/12 | 14,320.0 | 744,696 |
| 1401/09/09 | 14,740.0 | 1,808,221 |
| 1401/09/08 | 14,620.0 | 1,792,991 |
| 1401/09/07 | 14,200.0 | 2,740,312 |
| 1401/09/06 | 13,790.0 | 3,210,536 |
| 1401/09/05 | 13,890.0 | 2,029,113 |
| 1401/09/02 | 14,240.0 | 2,997,891 |
| 1401/09/01 | 14,640.0 | 2,530,665 |
| 1401/08/30 | 15,070.0 | 1,314,513 |
| 1401/08/29 | 15,450.0 | 5,333,744 |
| 1401/08/28 | 15,160.0 | 2,162,959 |
| 1401/08/25 | 14,740.0 | 1,295,858 |
| 1401/08/24 | 14,340.0 | 1,638,329 |
| 1401/08/23 | 14,270.0 | 3,168,452 |
| 1401/08/22 | 13,880.0 | 2,124,537 |
| 1401/08/21 | 14,260.0 | 1,241,538 |
| 1401/08/18 | 14,430.0 | 3,050,598 |
| 1401/08/17 | 14,180.0 | 3,868,334 |
| 1401/08/16 | 14,450.0 | 2,703,515 |
| 1401/08/15 | 14,070.0 | 12,853,293 |
| 1401/08/14 | 13,960.0 | 781,889 |
| 1401/08/11 | 13,560.0 | 3,557,109 |
| 1401/08/10 | 13,270.0 | 4,439,223 |
| 1401/08/09 | 12,900.0 | 510,936 |
| 1401/08/08 | 12,670.0 | 1,855,089 |
| 1401/08/07 | 12,380.0 | 2,689,171 |
| 1401/08/04 | 12,050.0 | 966,886 |
| 1401/08/03 | 12,000.0 | 714,937 |
| 1401/08/02 | 12,200.0 | 468,404 |
| 1401/08/01 | 12,360.0 | 337,235 |
| 1401/07/30 | 12,390.0 | 1,516,988 |
| 1401/07/27 | 12,050.0 | 742,594 |
| 1401/07/26 | 11,770.0 | 1,778,675 |
| 1401/07/25 | 12,020.0 | 742,694 |
| 1401/07/24 | 12,290.0 | 577,861 |
| 1401/07/23 | 12,550.0 | 271,250 |
| 1401/07/20 | 12,530.0 | 184,794 |
| 1401/07/19 | 12,510.0 | 337,579 |
| 1401/07/18 | 12,500.0 | 610,764 |
| 1401/07/17 | 12,720.0 | 1,341,131 |
| 1401/07/16 | 12,510.0 | 810,899 |
| 1401/07/12 | 12,160.0 | 833,523 |
| 1401/07/11 | 11,830.0 | 2,200,531 |
| 1401/07/10 | 11,760.0 | 670,980 |
| 1401/07/09 | 12,040.0 | 464,115 |
| 1401/07/06 | 12,180.0 | 474,408 |
| 1401/07/04 | 12,050.0 | 732,889 |
| 1401/07/02 | 12,170.0 | 558,420 |