
خوش آمدید
نمودار دوره
نماد غبهار
IRO7GKHP0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ | 0.533 |
آخرین نرخ | 18,460.0 |
کمترین نرخ | 950.8 |
بیشترین نرخ | 54,999.3 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1397/12/28 |
ریزش (٪) | 66.4 |
دوره (ماه) | 54.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 18,460.0 | 401,012 |
1402/06/26 | 18,480.0 | 655,210 |
1402/06/22 | 18,540.0 | 486,824 |
1402/06/21 | 18,490.0 | 543,461 |
1402/06/20 | 18,410.0 | 467,404 |
1402/06/19 | 18,200.0 | 994,546 |
1402/06/18 | 18,630.0 | 951,050 |
1402/06/14 | 18,900.0 | 944,821 |
1402/06/13 | 18,610.0 | 1,117,437 |
1402/06/12 | 18,410.0 | 1,893,224 |
1402/06/11 | 18,880.0 | 670,351 |
1402/06/08 | 18,910.0 | 1,126,393 |
1402/06/07 | 19,120.0 | 687,383 |
1402/06/06 | 19,300.0 | 538,950 |
1402/06/05 | 19,270.0 | 725,055 |
1402/06/04 | 19,100.0 | 1,276,162 |
1402/06/01 | 19,360.0 | 652,695 |
1402/05/31 | 19,040.0 | 981,958 |
1402/05/30 | 19,410.0 | 372,117 |
1402/05/29 | 19,180.0 | 420,029 |
1402/05/28 | 19,000.0 | 1,683,856 |
1402/05/25 | 19,100.0 | 1,479,266 |
1402/05/24 | 19,550.0 | 552,145 |
1402/05/23 | 20,000.0 | 577,917 |
1402/05/22 | 19,600.0 | 1,193,568 |
1402/05/21 | 20,150.0 | 772,561 |
1402/05/18 | 20,560.0 | 1,543,558 |
1402/05/17 | 20,900.0 | 1,635,502 |
1402/05/16 | 20,420.0 | 936,946 |
1402/05/15 | 19,860.0 | 3,856,765 |
1402/05/14 | 19,300.0 | 549,074 |
1402/05/10 | 18,750.0 | 1,319,181 |
1402/05/09 | 19,250.0 | 750,820 |
1402/05/08 | 19,800.0 | 220,623 |
1402/05/07 | 20,300.0 | 1,018,054 |
1402/05/04 | 20,900.0 | 695,667 |
1402/05/03 | 21,400.0 | 1,746,596 |
1402/05/02 | 21,250.0 | 374,413 |
1402/05/01 | 21,000.0 | 917,667 |
1402/04/31 | 20,450.0 | 1,180,115 |
1402/04/28 | 20,950.0 | 2,731,579 |
1402/04/27 | 21,500.0 | 113,745 |
1402/04/26 | 22,150.0 | 28,214 |
1402/04/25 | 22,800.0 | 0 |
1402/04/24 | 22,800.0 | 0 |
1402/04/21 | 22,800.0 | 0 |
1402/04/20 | 22,800.0 | 0 |
1402/04/19 | 22,800.0 | 0 |
1402/04/18 | 23,300.0 | 0 |
1402/04/17 | 23,300.0 | 0 |
1402/04/14 | 23,300.0 | 0 |
1402/04/13 | 23,300.0 | 0 |
1402/04/12 | 23,300.0 | 2,770,248 |
1402/04/11 | 23,750.0 | 294,935 |
1402/04/10 | 24,450.0 | 450,779 |
1402/04/07 | 25,200.0 | 1,208,026 |
1402/04/06 | 25,900.0 | 1,052,356 |
1402/04/05 | 26,700.0 | 2,366,032 |
1402/04/04 | 26,150.0 | 2,491,763 |
1402/04/03 | 25,500.0 | 3,844,141 |
1402/03/31 | 24,800.0 | 1,459,575 |
1402/03/30 | 24,100.0 | 1,274,912 |
1402/03/29 | 23,450.0 | 1,562,860 |
1402/03/28 | 22,800.0 | 2,013,540 |
1402/03/27 | 22,200.0 | 1,699,958 |
1402/03/24 | 21,650.0 | 465,241 |
1402/03/23 | 21,450.0 | 594,832 |
1402/03/22 | 22,000.0 | 1,087,195 |
1402/03/21 | 22,400.0 | 771,475 |
1402/03/20 | 22,550.0 | 519,020 |
1402/03/17 | 23,200.0 | 1,117,404 |
1402/03/16 | 23,000.0 | 535,590 |
1402/03/13 | 23,350.0 | 984,154 |
1402/03/10 | 22,700.0 | 414,697 |
1402/03/09 | 23,050.0 | 921,586 |
1402/03/08 | 22,550.0 | 542,975 |
1402/03/07 | 22,000.0 | 723,774 |
1402/03/06 | 22,600.0 | 906,474 |
1402/03/03 | 22,300.0 | 664,155 |
1402/03/02 | 22,900.0 | 1,018,546 |
1402/03/01 | 23,300.0 | 1,441,165 |
1402/02/31 | 22,700.0 | 873,722 |
1402/02/30 | 22,100.0 | 2,038,487 |
1402/02/27 | 21,500.0 | 3,125,785 |
1402/02/25 | 21,800.0 | 3,024,935 |
1402/02/24 | 22,400.0 | 1,919,506 |
1402/02/23 | 23,050.0 | 99,921 |
1402/02/20 | 23,700.0 | 3,023,485 |
1402/02/19 | 23,700.0 | 2,669,703 |
1402/02/18 | 23,950.0 | 1,342,214 |