بررسی صنعتی بهشهر (غبشهر)

نمودار دوره

نماد غبشهر

IRO1SBEH0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.808
آخرین نرخ 4,289.0
کمترین نرخ 4.4
بیشترین نرخ 4,785.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 10.4
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,289.0 37,218,462
1402/03/13 4,265.0 45,358,892
1402/03/10 4,314.0 66,278,936
1402/03/09 4,356.0 82,941,759
1402/03/08 4,262.0 104,276,217
1402/03/07 4,061.0 112,846,770
1402/03/06 4,284.0 65,792,210
1402/03/03 4,509.0 56,915,904
1402/03/02 4,484.0 132,263,110
1402/03/01 4,223.0 94,713,373
1402/02/31 4,061.0 35,672,901
1402/02/30 4,166.0 39,988,642
1402/02/27 4,101.0 48,568,579
1402/02/25 3,997.0 76,886,974
1402/02/24 3,805.0 64,632,863
1402/02/23 3,609.0 100,567,590
1402/02/20 3,782.0 162,970,812
1402/02/19 4,001.0 187,577,080
1402/02/18 4,148.0 16,465,388
1402/02/17 4,460.0 33,797,178
1402/02/16 4,730.0 137,578,374
1402/02/13 4,785.0 119,958,672
1402/02/12 4,751.0 168,032,313
1402/02/11 4,493.0 92,959,918
1402/02/10 4,409.0 250,044,933
1402/02/09 4,582.0 356,773,387
1402/02/06 4,348.0 143,741,836
1402/02/05 4,166.0 103,011,171
1402/02/04 3,956.0 0
1402/01/30 3,956.0 0
1402/01/29 3,956.0 0
1402/01/28 3,956.0 470,432,804
1402/01/27 3,890.0 597,108,155
1402/01/26 3,636.0 44,835,295
1402/01/22 3,414.0 56,034,447
1402/01/21 3,479.0 92,813,217
1402/01/20 3,499.0 71,054,641
1402/01/19 3,562.0 76,571,184
1402/01/16 3,491.0 63,999,116
1402/01/15 3,519.0 69,725,713
1402/01/14 3,418.0 55,765,100
1402/01/09 3,280.0 44,507,513
1402/01/08 3,219.0 41,246,394
1402/01/07 3,165.0 78,726,447
1402/01/06 3,020.0 43,778,323
1402/01/05 3,009.0 29,434,488
1401/12/28 3,010.0 26,846,375
1401/12/27 3,011.0 63,729,269
1401/12/24 2,894.0 30,945,119
1401/12/23 2,847.0 28,112,259
1401/12/22 2,834.0 15,713,097
1401/12/21 2,848.0 25,827,033
1401/12/20 2,964.0 57,830,220
1401/12/16 2,855.0 26,729,220
1401/12/15 2,840.0 33,878,086
1401/12/14 2,808.0 26,022,774
1401/12/13 2,811.0 42,705,712
1401/12/10 2,829.0 64,270,155
1401/12/09 2,766.0 34,958,631
1401/12/08 2,776.0 30,548,644
1401/12/07 2,845.0 38,005,738
1401/12/06 2,820.0 57,026,572
1401/12/03 2,691.0 29,042,078
1401/12/02 2,783.0 53,332,079
1401/12/01 2,793.0 49,312,869
1401/11/30 2,678.0 25,313,071
1401/11/26 2,690.0 14,452,499
1401/11/25 2,695.0 13,810,020
1401/11/24 2,691.0 15,897,263
1401/11/23 2,703.0 9,473,985
1401/11/19 2,747.0 23,893,546
1401/11/18 2,687.0 42,563,714
1401/11/17 2,569.0 12,673,967
1401/11/16 2,566.0 16,451,464
1401/11/12 2,614.0 12,838,689
1401/11/11 2,629.0 30,955,433
1401/11/10 2,594.0 39,381,247
1401/11/09 2,573.0 43,022,170
1401/11/08 2,748.0 37,317,405
1401/11/05 2,740.0 52,898,037
1401/11/04 2,904.0 32,130,740
1401/11/03 2,949.0 49,453,795
1401/11/02 3,001.0 33,127,627
1401/11/01 3,026.0 48,097,894
1401/10/28 3,048.0 147,861,149
1401/10/27 2,997.0 78,016,062
1401/10/26 3,017.0 68,538,812
1401/10/25 2,924.0 0
1401/10/24 2,924.0 43,908,923
1401/10/21 2,924.0 39,232,924