خوش آمدید
نمودار دوره
نماد غبشهر
IRO1SBEH0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.808 |
| آخرین نرخ | 4,289.0 |
| کمترین نرخ | 4.4 |
| بیشترین نرخ | 4,785.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 10.4 |
| دوره (ماه) | 265.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 4,289.0 | 37,218,462 |
| 1402/03/13 | 4,265.0 | 45,358,892 |
| 1402/03/10 | 4,314.0 | 66,278,936 |
| 1402/03/09 | 4,356.0 | 82,941,759 |
| 1402/03/08 | 4,262.0 | 104,276,217 |
| 1402/03/07 | 4,061.0 | 112,846,770 |
| 1402/03/06 | 4,284.0 | 65,792,210 |
| 1402/03/03 | 4,509.0 | 56,915,904 |
| 1402/03/02 | 4,484.0 | 132,263,110 |
| 1402/03/01 | 4,223.0 | 94,713,373 |
| 1402/02/31 | 4,061.0 | 35,672,901 |
| 1402/02/30 | 4,166.0 | 39,988,642 |
| 1402/02/27 | 4,101.0 | 48,568,579 |
| 1402/02/25 | 3,997.0 | 76,886,974 |
| 1402/02/24 | 3,805.0 | 64,632,863 |
| 1402/02/23 | 3,609.0 | 100,567,590 |
| 1402/02/20 | 3,782.0 | 162,970,812 |
| 1402/02/19 | 4,001.0 | 187,577,080 |
| 1402/02/18 | 4,148.0 | 16,465,388 |
| 1402/02/17 | 4,460.0 | 33,797,178 |
| 1402/02/16 | 4,730.0 | 137,578,374 |
| 1402/02/13 | 4,785.0 | 119,958,672 |
| 1402/02/12 | 4,751.0 | 168,032,313 |
| 1402/02/11 | 4,493.0 | 92,959,918 |
| 1402/02/10 | 4,409.0 | 250,044,933 |
| 1402/02/09 | 4,582.0 | 356,773,387 |
| 1402/02/06 | 4,348.0 | 143,741,836 |
| 1402/02/05 | 4,166.0 | 103,011,171 |
| 1402/02/04 | 3,956.0 | 0 |
| 1402/01/30 | 3,956.0 | 0 |
| 1402/01/29 | 3,956.0 | 0 |
| 1402/01/28 | 3,956.0 | 470,432,804 |
| 1402/01/27 | 3,890.0 | 597,108,155 |
| 1402/01/26 | 3,636.0 | 44,835,295 |
| 1402/01/22 | 3,414.0 | 56,034,447 |
| 1402/01/21 | 3,479.0 | 92,813,217 |
| 1402/01/20 | 3,499.0 | 71,054,641 |
| 1402/01/19 | 3,562.0 | 76,571,184 |
| 1402/01/16 | 3,491.0 | 63,999,116 |
| 1402/01/15 | 3,519.0 | 69,725,713 |
| 1402/01/14 | 3,418.0 | 55,765,100 |
| 1402/01/09 | 3,280.0 | 44,507,513 |
| 1402/01/08 | 3,219.0 | 41,246,394 |
| 1402/01/07 | 3,165.0 | 78,726,447 |
| 1402/01/06 | 3,020.0 | 43,778,323 |
| 1402/01/05 | 3,009.0 | 29,434,488 |
| 1401/12/28 | 3,010.0 | 26,846,375 |
| 1401/12/27 | 3,011.0 | 63,729,269 |
| 1401/12/24 | 2,894.0 | 30,945,119 |
| 1401/12/23 | 2,847.0 | 28,112,259 |
| 1401/12/22 | 2,834.0 | 15,713,097 |
| 1401/12/21 | 2,848.0 | 25,827,033 |
| 1401/12/20 | 2,964.0 | 57,830,220 |
| 1401/12/16 | 2,855.0 | 26,729,220 |
| 1401/12/15 | 2,840.0 | 33,878,086 |
| 1401/12/14 | 2,808.0 | 26,022,774 |
| 1401/12/13 | 2,811.0 | 42,705,712 |
| 1401/12/10 | 2,829.0 | 64,270,155 |
| 1401/12/09 | 2,766.0 | 34,958,631 |
| 1401/12/08 | 2,776.0 | 30,548,644 |
| 1401/12/07 | 2,845.0 | 38,005,738 |
| 1401/12/06 | 2,820.0 | 57,026,572 |
| 1401/12/03 | 2,691.0 | 29,042,078 |
| 1401/12/02 | 2,783.0 | 53,332,079 |
| 1401/12/01 | 2,793.0 | 49,312,869 |
| 1401/11/30 | 2,678.0 | 25,313,071 |
| 1401/11/26 | 2,690.0 | 14,452,499 |
| 1401/11/25 | 2,695.0 | 13,810,020 |
| 1401/11/24 | 2,691.0 | 15,897,263 |
| 1401/11/23 | 2,703.0 | 9,473,985 |
| 1401/11/19 | 2,747.0 | 23,893,546 |
| 1401/11/18 | 2,687.0 | 42,563,714 |
| 1401/11/17 | 2,569.0 | 12,673,967 |
| 1401/11/16 | 2,566.0 | 16,451,464 |
| 1401/11/12 | 2,614.0 | 12,838,689 |
| 1401/11/11 | 2,629.0 | 30,955,433 |
| 1401/11/10 | 2,594.0 | 39,381,247 |
| 1401/11/09 | 2,573.0 | 43,022,170 |
| 1401/11/08 | 2,748.0 | 37,317,405 |
| 1401/11/05 | 2,740.0 | 52,898,037 |
| 1401/11/04 | 2,904.0 | 32,130,740 |
| 1401/11/03 | 2,949.0 | 49,453,795 |
| 1401/11/02 | 3,001.0 | 33,127,627 |
| 1401/11/01 | 3,026.0 | 48,097,894 |
| 1401/10/28 | 3,048.0 | 147,861,149 |
| 1401/10/27 | 2,997.0 | 78,016,062 |
| 1401/10/26 | 3,017.0 | 68,538,812 |
| 1401/10/25 | 2,924.0 | 0 |
| 1401/10/24 | 2,924.0 | 43,908,923 |
| 1401/10/21 | 2,924.0 | 39,232,924 |