خوش آمدید
نمودار دوره
نماد غبشهر
IRO1SBEH0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.769 |
| آخرین نرخ | 2,740.0 |
| کمترین نرخ | 4.4 |
| بیشترین نرخ | 3,738.7 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 26.7 |
| دوره (ماه) | 261.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 2,740.0 | 52,898,037 |
| 1401/11/04 | 2,904.0 | 32,130,740 |
| 1401/11/03 | 2,949.0 | 49,453,795 |
| 1401/11/02 | 3,001.0 | 33,127,627 |
| 1401/11/01 | 3,026.0 | 48,097,894 |
| 1401/10/28 | 3,048.0 | 147,861,149 |
| 1401/10/27 | 2,997.0 | 78,016,062 |
| 1401/10/26 | 3,017.0 | 68,538,812 |
| 1401/10/25 | 2,924.0 | 0 |
| 1401/10/24 | 2,924.0 | 43,908,923 |
| 1401/10/21 | 2,924.0 | 39,232,924 |
| 1401/10/20 | 2,976.0 | 35,166,998 |
| 1401/10/19 | 2,961.0 | 47,046,911 |
| 1401/10/18 | 3,022.0 | 63,878,042 |
| 1401/10/17 | 3,038.0 | 81,581,144 |
| 1401/10/14 | 2,868.0 | 51,862,863 |
| 1401/10/13 | 2,815.0 | 54,475,058 |
| 1401/10/12 | 2,752.0 | 86,083,838 |
| 1401/10/11 | 2,680.0 | 44,680,789 |
| 1401/10/10 | 2,635.0 | 37,172,393 |
| 1401/10/07 | 2,788.0 | 54,690,033 |
| 1401/10/05 | 2,729.0 | 33,997,376 |
| 1401/10/04 | 2,771.0 | 41,595,959 |
| 1401/10/03 | 2,740.0 | 64,110,656 |
| 1401/09/30 | 2,602.0 | 25,403,511 |
| 1401/09/29 | 2,594.0 | 31,248,845 |
| 1401/09/28 | 2,584.0 | 23,240,615 |
| 1401/09/27 | 2,662.0 | 35,088,362 |
| 1401/09/26 | 2,641.0 | 47,145,945 |
| 1401/09/23 | 2,531.0 | 26,691,947 |
| 1401/09/22 | 2,515.0 | 32,295,161 |
| 1401/09/21 | 2,436.0 | 19,096,368 |
| 1401/09/20 | 2,368.0 | 12,371,229 |
| 1401/09/19 | 2,369.0 | 25,840,973 |
| 1401/09/16 | 2,416.0 | 19,277,247 |
| 1401/09/15 | 2,463.0 | 9,840,998 |
| 1401/09/14 | 2,484.0 | 11,542,467 |
| 1401/09/13 | 2,495.0 | 10,957,537 |
| 1401/09/12 | 2,497.0 | 12,484,104 |
| 1401/09/09 | 2,504.0 | 19,165,899 |
| 1401/09/08 | 2,499.0 | 20,689,074 |
| 1401/09/07 | 2,441.0 | 12,110,467 |
| 1401/09/06 | 2,419.0 | 9,946,260 |
| 1401/09/05 | 2,451.0 | 12,095,887 |
| 1401/09/02 | 2,500.0 | 21,421,775 |
| 1401/09/01 | 2,474.0 | 29,326,634 |
| 1401/08/30 | 2,399.0 | 16,202,451 |
| 1401/08/29 | 2,421.0 | 21,820,722 |
| 1401/08/28 | 2,373.0 | 32,602,569 |
| 1401/08/25 | 2,504.0 | 30,634,014 |
| 1401/08/24 | 2,501.0 | 100,821,065 |
| 1401/08/23 | 2,351.0 | 45,439,643 |
| 1401/08/22 | 2,480.0 | 185,346,534 |
| 1401/08/21 | 2,406.0 | 14,115,859 |
| 1401/08/18 | 2,249.0 | 7,607,352 |
| 1401/08/17 | 2,152.0 | 7,837,986 |
| 1401/08/16 | 2,057.0 | 6,538,766 |
| 1401/08/15 | 1,981.0 | 0 |
| 1401/08/14 | 1,981.0 | 0 |
| 1401/08/11 | 1,981.0 | 0 |
| 1401/08/10 | 1,981.0 | 0 |
| 1401/08/09 | 1,981.0 | 0 |
| 1401/08/08 | 1,981.0 | 0 |
| 1401/08/07 | 1,981.0 | 11,342,741 |
| 1401/08/04 | 2,010.8 | 26,451,123 |
| 1401/08/03 | 2,151.7 | 5,816,538 |
| 1401/08/02 | 2,170.4 | 10,585,835 |
| 1401/08/01 | 2,271.0 | 22,046,461 |
| 1401/07/30 | 2,364.2 | 6,367,143 |
| 1401/07/27 | 2,407.5 | 5,971,275 |
| 1401/07/26 | 2,444.0 | 13,460,777 |
| 1401/07/25 | 2,425.4 | 16,306,464 |
| 1401/07/24 | 2,315.8 | 11,292,973 |
| 1401/07/23 | 2,306.1 | 7,543,110 |
| 1401/07/20 | 2,273.3 | 5,280,022 |
| 1401/07/19 | 2,260.6 | 4,225,280 |
| 1401/07/18 | 2,247.2 | 4,444,146 |
| 1401/07/17 | 2,244.9 | 8,636,950 |
| 1401/07/16 | 2,284.4 | 4,761,230 |
| 1401/07/12 | 2,268.1 | 5,478,466 |
| 1401/07/11 | 2,264.3 | 6,836,741 |
| 1401/07/10 | 2,275.5 | 6,843,030 |
| 1401/07/09 | 2,300.8 | 9,266,562 |
| 1401/07/06 | 2,329.9 | 2,515,429 |
| 1401/07/04 | 2,314.3 | 2,999,987 |
| 1401/07/02 | 2,294.1 | 10,748,863 |
| 1401/06/30 | 2,373.9 | 6,196,319 |
| 1401/06/29 | 2,413.4 | 6,384,106 |
| 1401/06/28 | 2,450.7 | 5,257,491 |
| 1401/06/27 | 2,452.9 | 8,944,292 |