خوش آمدید
نمودار دوره
نماد غبشهر
IRO1SBEH0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.756 |
| آخرین نرخ | 3,052.0 |
| کمترین نرخ | 6.0 |
| بیشترین نرخ | 5,058.5 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 39.7 |
| دوره (ماه) | 257.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 3,052.0 | 6,843,030 |
| 1401/07/09 | 3,086.0 | 9,266,562 |
| 1401/07/06 | 3,125.0 | 2,515,429 |
| 1401/07/04 | 3,104.0 | 2,999,987 |
| 1401/07/02 | 3,077.0 | 10,748,863 |
| 1401/06/30 | 3,184.0 | 6,196,319 |
| 1401/06/29 | 3,237.0 | 6,384,106 |
| 1401/06/28 | 3,287.0 | 5,257,491 |
| 1401/06/27 | 3,290.0 | 8,944,292 |
| 1401/06/23 | 3,309.0 | 4,702,579 |
| 1401/06/22 | 3,314.0 | 9,787,546 |
| 1401/06/21 | 3,252.0 | 10,371,194 |
| 1401/06/20 | 3,235.0 | 9,134,707 |
| 1401/06/19 | 3,248.0 | 10,851,323 |
| 1401/06/16 | 3,350.0 | 12,913,529 |
| 1401/06/15 | 3,417.0 | 6,827,955 |
| 1401/06/14 | 3,484.0 | 10,700,769 |
| 1401/06/13 | 3,383.0 | 8,123,648 |
| 1401/06/12 | 3,414.0 | 10,480,385 |
| 1401/06/09 | 3,498.0 | 7,410,050 |
| 1401/06/08 | 3,517.0 | 6,090,785 |
| 1401/06/07 | 3,546.0 | 7,963,851 |
| 1401/06/06 | 3,582.0 | 6,633,319 |
| 1401/06/05 | 3,636.0 | 19,464,645 |
| 1401/06/02 | 3,636.0 | 31,102,363 |
| 1401/06/01 | 3,556.0 | 70,381,913 |
| 1401/05/31 | 3,360.0 | 11,202,115 |
| 1401/05/30 | 3,324.0 | 10,478,006 |
| 1401/05/29 | 3,300.0 | 12,212,592 |
| 1401/05/26 | 3,369.0 | 14,717,226 |
| 1401/05/25 | 3,390.0 | 12,497,316 |
| 1401/05/24 | 3,417.0 | 13,870,713 |
| 1401/05/23 | 3,450.0 | 13,296,100 |
| 1401/05/22 | 3,488.0 | 16,668,189 |
| 1401/05/19 | 3,425.0 | 11,835,343 |
| 1401/05/18 | 3,423.0 | 9,385,651 |
| 1401/05/15 | 3,469.0 | 10,519,248 |
| 1401/05/12 | 3,350.0 | 0 |
| 1401/05/11 | 3,350.0 | 0 |
| 1401/05/10 | 3,350.0 | 7,621,363 |
| 1401/05/09 | 3,327.0 | 12,262,370 |
| 1401/05/08 | 3,454.0 | 23,874,433 |
| 1401/05/05 | 3,562.0 | 64,310,887 |
| 1401/05/04 | 3,363.0 | 11,207,056 |
| 1401/05/03 | 3,372.0 | 14,656,071 |
| 1401/05/02 | 3,548.0 | 15,829,497 |
| 1401/05/01 | 3,601.0 | 35,134,767 |
| 1401/04/29 | 3,582.0 | 18,917,622 |
| 1401/04/28 | 3,405.0 | 14,451,032 |
| 1401/04/26 | 3,389.0 | 11,676,887 |
| 1401/04/25 | 3,411.0 | 10,097,695 |
| 1401/04/22 | 3,341.0 | 7,281,313 |
| 1401/04/21 | 3,293.0 | 11,337,728 |
| 1401/04/20 | 3,340.0 | 34,340,950 |
| 1401/04/18 | 3,539.0 | 9,350,330 |
| 1401/04/15 | 3,592.0 | 17,272,920 |
| 1401/04/14 | 3,612.0 | 12,703,276 |
| 1401/04/13 | 3,698.0 | 16,112,468 |
| 1401/04/12 | 3,800.0 | 10,890,777 |
| 1401/04/11 | 3,750.0 | 28,897,815 |
| 1401/04/08 | 3,737.0 | 12,179,088 |
| 1401/04/07 | 3,887.0 | 0 |
| 1401/04/06 | 3,887.0 | 80,243,850 |
| 1401/04/05 | 3,670.0 | 9,272,871 |
| 1401/04/04 | 3,706.0 | 30,613,418 |
| 1401/04/01 | 3,516.0 | 17,797,748 |
| 1401/03/31 | 3,388.0 | 17,860,523 |
| 1401/03/30 | 3,483.0 | 22,685,755 |
| 1401/03/29 | 3,586.0 | 8,194,575 |
| 1401/03/28 | 3,573.0 | 12,492,252 |
| 1401/03/25 | 3,679.0 | 8,254,657 |
| 1401/03/24 | 3,719.0 | 10,970,266 |
| 1401/03/23 | 3,836.0 | 13,484,854 |
| 1401/03/22 | 3,759.0 | 13,470,959 |
| 1401/03/21 | 3,652.0 | 15,705,951 |
| 1401/03/18 | 3,701.0 | 13,001,542 |
| 1401/03/17 | 3,692.0 | 17,880,492 |
| 1401/03/16 | 3,764.0 | 30,434,071 |
| 1401/03/11 | 4,003.0 | 21,586,576 |
| 1401/03/10 | 4,087.0 | 23,623,395 |
| 1401/03/09 | 4,044.0 | 16,470,452 |
| 1401/03/08 | 4,064.0 | 31,604,853 |
| 1401/03/07 | 4,280.0 | 51,777,365 |
| 1401/03/04 | 4,371.0 | 137,054,270 |
| 1401/03/03 | 4,126.0 | 60,477,315 |
| 1401/03/02 | 4,043.0 | 71,357,452 |
| 1401/03/01 | 4,272.0 | 31,758,098 |
| 1401/02/31 | 4,294.0 | 82,336,750 |
| 1401/02/28 | 4,108.0 | 91,009,791 |
| 1401/02/27 | 4,311.0 | 93,097,643 |