بررسی صنعتی بهشهر (غبشهر)

نمودار دوره

نماد غبشهر

IRO1SBEH0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.769
آخرین نرخ 2,740.0
کمترین نرخ 4.4
بیشترین نرخ 3,738.7
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/05
ریزش (٪) 26.7
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 2,740.0 52,898,037
1401/11/04 2,904.0 32,130,740
1401/11/03 2,949.0 49,453,795
1401/11/02 3,001.0 33,127,627
1401/11/01 3,026.0 48,097,894
1401/10/28 3,048.0 147,861,149
1401/10/27 2,997.0 78,016,062
1401/10/26 3,017.0 68,538,812
1401/10/25 2,924.0 0
1401/10/24 2,924.0 43,908,923
1401/10/21 2,924.0 39,232,924
1401/10/20 2,976.0 35,166,998
1401/10/19 2,961.0 47,046,911
1401/10/18 3,022.0 63,878,042
1401/10/17 3,038.0 81,581,144
1401/10/14 2,868.0 51,862,863
1401/10/13 2,815.0 54,475,058
1401/10/12 2,752.0 86,083,838
1401/10/11 2,680.0 44,680,789
1401/10/10 2,635.0 37,172,393
1401/10/07 2,788.0 54,690,033
1401/10/05 2,729.0 33,997,376
1401/10/04 2,771.0 41,595,959
1401/10/03 2,740.0 64,110,656
1401/09/30 2,602.0 25,403,511
1401/09/29 2,594.0 31,248,845
1401/09/28 2,584.0 23,240,615
1401/09/27 2,662.0 35,088,362
1401/09/26 2,641.0 47,145,945
1401/09/23 2,531.0 26,691,947
1401/09/22 2,515.0 32,295,161
1401/09/21 2,436.0 19,096,368
1401/09/20 2,368.0 12,371,229
1401/09/19 2,369.0 25,840,973
1401/09/16 2,416.0 19,277,247
1401/09/15 2,463.0 9,840,998
1401/09/14 2,484.0 11,542,467
1401/09/13 2,495.0 10,957,537
1401/09/12 2,497.0 12,484,104
1401/09/09 2,504.0 19,165,899
1401/09/08 2,499.0 20,689,074
1401/09/07 2,441.0 12,110,467
1401/09/06 2,419.0 9,946,260
1401/09/05 2,451.0 12,095,887
1401/09/02 2,500.0 21,421,775
1401/09/01 2,474.0 29,326,634
1401/08/30 2,399.0 16,202,451
1401/08/29 2,421.0 21,820,722
1401/08/28 2,373.0 32,602,569
1401/08/25 2,504.0 30,634,014
1401/08/24 2,501.0 100,821,065
1401/08/23 2,351.0 45,439,643
1401/08/22 2,480.0 185,346,534
1401/08/21 2,406.0 14,115,859
1401/08/18 2,249.0 7,607,352
1401/08/17 2,152.0 7,837,986
1401/08/16 2,057.0 6,538,766
1401/08/15 1,981.0 0
1401/08/14 1,981.0 0
1401/08/11 1,981.0 0
1401/08/10 1,981.0 0
1401/08/09 1,981.0 0
1401/08/08 1,981.0 0
1401/08/07 1,981.0 11,342,741
1401/08/04 2,010.8 26,451,123
1401/08/03 2,151.7 5,816,538
1401/08/02 2,170.4 10,585,835
1401/08/01 2,271.0 22,046,461
1401/07/30 2,364.2 6,367,143
1401/07/27 2,407.5 5,971,275
1401/07/26 2,444.0 13,460,777
1401/07/25 2,425.4 16,306,464
1401/07/24 2,315.8 11,292,973
1401/07/23 2,306.1 7,543,110
1401/07/20 2,273.3 5,280,022
1401/07/19 2,260.6 4,225,280
1401/07/18 2,247.2 4,444,146
1401/07/17 2,244.9 8,636,950
1401/07/16 2,284.4 4,761,230
1401/07/12 2,268.1 5,478,466
1401/07/11 2,264.3 6,836,741
1401/07/10 2,275.5 6,843,030
1401/07/09 2,300.8 9,266,562
1401/07/06 2,329.9 2,515,429
1401/07/04 2,314.3 2,999,987
1401/07/02 2,294.1 10,748,863
1401/06/30 2,373.9 6,196,319
1401/06/29 2,413.4 6,384,106
1401/06/28 2,450.7 5,257,491
1401/06/27 2,452.9 8,944,292