بررسی صنعتی بهشهر (غبشهر)

نمودار دوره

نماد غبشهر

IRO1SBEH0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.756
آخرین نرخ 3,052.0
کمترین نرخ 6.0
بیشترین نرخ 5,058.5
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/05
ریزش (٪) 39.7
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 3,052.0 6,843,030
1401/07/09 3,086.0 9,266,562
1401/07/06 3,125.0 2,515,429
1401/07/04 3,104.0 2,999,987
1401/07/02 3,077.0 10,748,863
1401/06/30 3,184.0 6,196,319
1401/06/29 3,237.0 6,384,106
1401/06/28 3,287.0 5,257,491
1401/06/27 3,290.0 8,944,292
1401/06/23 3,309.0 4,702,579
1401/06/22 3,314.0 9,787,546
1401/06/21 3,252.0 10,371,194
1401/06/20 3,235.0 9,134,707
1401/06/19 3,248.0 10,851,323
1401/06/16 3,350.0 12,913,529
1401/06/15 3,417.0 6,827,955
1401/06/14 3,484.0 10,700,769
1401/06/13 3,383.0 8,123,648
1401/06/12 3,414.0 10,480,385
1401/06/09 3,498.0 7,410,050
1401/06/08 3,517.0 6,090,785
1401/06/07 3,546.0 7,963,851
1401/06/06 3,582.0 6,633,319
1401/06/05 3,636.0 19,464,645
1401/06/02 3,636.0 31,102,363
1401/06/01 3,556.0 70,381,913
1401/05/31 3,360.0 11,202,115
1401/05/30 3,324.0 10,478,006
1401/05/29 3,300.0 12,212,592
1401/05/26 3,369.0 14,717,226
1401/05/25 3,390.0 12,497,316
1401/05/24 3,417.0 13,870,713
1401/05/23 3,450.0 13,296,100
1401/05/22 3,488.0 16,668,189
1401/05/19 3,425.0 11,835,343
1401/05/18 3,423.0 9,385,651
1401/05/15 3,469.0 10,519,248
1401/05/12 3,350.0 0
1401/05/11 3,350.0 0
1401/05/10 3,350.0 7,621,363
1401/05/09 3,327.0 12,262,370
1401/05/08 3,454.0 23,874,433
1401/05/05 3,562.0 64,310,887
1401/05/04 3,363.0 11,207,056
1401/05/03 3,372.0 14,656,071
1401/05/02 3,548.0 15,829,497
1401/05/01 3,601.0 35,134,767
1401/04/29 3,582.0 18,917,622
1401/04/28 3,405.0 14,451,032
1401/04/26 3,389.0 11,676,887
1401/04/25 3,411.0 10,097,695
1401/04/22 3,341.0 7,281,313
1401/04/21 3,293.0 11,337,728
1401/04/20 3,340.0 34,340,950
1401/04/18 3,539.0 9,350,330
1401/04/15 3,592.0 17,272,920
1401/04/14 3,612.0 12,703,276
1401/04/13 3,698.0 16,112,468
1401/04/12 3,800.0 10,890,777
1401/04/11 3,750.0 28,897,815
1401/04/08 3,737.0 12,179,088
1401/04/07 3,887.0 0
1401/04/06 3,887.0 80,243,850
1401/04/05 3,670.0 9,272,871
1401/04/04 3,706.0 30,613,418
1401/04/01 3,516.0 17,797,748
1401/03/31 3,388.0 17,860,523
1401/03/30 3,483.0 22,685,755
1401/03/29 3,586.0 8,194,575
1401/03/28 3,573.0 12,492,252
1401/03/25 3,679.0 8,254,657
1401/03/24 3,719.0 10,970,266
1401/03/23 3,836.0 13,484,854
1401/03/22 3,759.0 13,470,959
1401/03/21 3,652.0 15,705,951
1401/03/18 3,701.0 13,001,542
1401/03/17 3,692.0 17,880,492
1401/03/16 3,764.0 30,434,071
1401/03/11 4,003.0 21,586,576
1401/03/10 4,087.0 23,623,395
1401/03/09 4,044.0 16,470,452
1401/03/08 4,064.0 31,604,853
1401/03/07 4,280.0 51,777,365
1401/03/04 4,371.0 137,054,270
1401/03/03 4,126.0 60,477,315
1401/03/02 4,043.0 71,357,452
1401/03/01 4,272.0 31,758,098
1401/02/31 4,294.0 82,336,750
1401/02/28 4,108.0 91,009,791
1401/02/27 4,311.0 93,097,643