خوش آمدید
نمودار دوره
نماد غالبر
IRO1KLBR0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.416 |
| آخرین نرخ | 8,280.0 |
| کمترین نرخ | 643.6 |
| بیشترین نرخ | 21,570.3 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1383/07/28 |
| ریزش (٪) | 61.6 |
| دوره (ماه) | 215.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 8,280.0 | 3,618,642 |
| 1401/07/10 | 8,140.0 | 686,316 |
| 1401/07/09 | 8,180.0 | 1,317,972 |
| 1401/07/06 | 8,410.0 | 474,724 |
| 1401/07/04 | 8,380.0 | 687,366 |
| 1401/07/02 | 8,390.0 | 424,633 |
| 1401/06/30 | 8,460.0 | 597,823 |
| 1401/06/29 | 8,550.0 | 1,054,194 |
| 1401/06/28 | 8,780.0 | 833,214 |
| 1401/06/27 | 8,910.0 | 343,653 |
| 1401/06/23 | 8,940.0 | 495,090 |
| 1401/06/22 | 8,950.0 | 1,131,446 |
| 1401/06/21 | 8,830.0 | 542,547 |
| 1401/06/20 | 8,870.0 | 576,038 |
| 1401/06/19 | 8,970.0 | 1,076,875 |
| 1401/06/16 | 9,110.0 | 627,419 |
| 1401/06/15 | 9,130.0 | 869,351 |
| 1401/06/14 | 9,100.0 | 1,091,416 |
| 1401/06/13 | 9,240.0 | 727,668 |
| 1401/06/12 | 9,220.0 | 2,632,621 |
| 1401/06/09 | 9,320.0 | 1,571,422 |
| 1401/06/08 | 9,200.0 | 2,676,773 |
| 1401/06/07 | 8,910.0 | 1,578,973 |
| 1401/06/06 | 8,710.0 | 906,354 |
| 1401/06/05 | 8,820.0 | 707,326 |
| 1401/06/02 | 8,780.0 | 1,136,475 |
| 1401/06/01 | 8,700.0 | 1,391,733 |
| 1401/05/31 | 8,390.0 | 1,307,932 |
| 1401/05/30 | 8,290.0 | 433,489 |
| 1401/05/29 | 8,330.0 | 690,463 |
| 1401/05/26 | 8,390.0 | 610,430 |
| 1401/05/25 | 8,410.0 | 677,437 |
| 1401/05/24 | 8,450.0 | 567,268 |
| 1401/05/23 | 8,440.0 | 257,184 |
| 1401/05/22 | 8,450.0 | 751,656 |
| 1401/05/19 | 8,440.0 | 346,506 |
| 1401/05/18 | 8,480.0 | 1,164,354 |
| 1401/05/15 | 8,650.0 | 430,939 |
| 1401/05/12 | 8,610.0 | 1,637,574 |
| 1401/05/11 | 8,310.0 | 576,354 |
| 1401/05/10 | 8,350.0 | 1,090,554 |
| 1401/05/09 | 8,370.0 | 1,137,010 |
| 1401/05/08 | 8,500.0 | 1,148,217 |
| 1401/05/05 | 8,530.0 | 3,013,153 |
| 1401/05/04 | 8,560.0 | 672,263 |
| 1401/05/03 | 8,730.0 | 417,350 |
| 1401/05/02 | 8,840.0 | 0 |
| 1401/05/01 | 8,960.0 | 0 |
| 1401/04/29 | 8,960.0 | 0 |
| 1401/04/28 | 8,960.0 | 840,549 |
| 1401/04/26 | 9,090.0 | 591,635 |
| 1401/04/25 | 9,210.0 | 807,190 |
| 1401/04/22 | 9,350.0 | 883,265 |
| 1401/04/21 | 9,410.0 | 1,086,987 |
| 1401/04/20 | 9,470.0 | 4,498,346 |
| 1401/04/18 | 9,410.0 | 560,234 |
| 1401/04/15 | 9,440.0 | 837,980 |
| 1401/04/14 | 9,460.0 | 1,017,274 |
| 1401/04/13 | 9,440.0 | 2,013,593 |
| 1401/04/12 | 9,580.0 | 813,537 |
| 1401/04/11 | 9,560.0 | 1,342,334 |
| 1401/04/08 | 9,480.0 | 1,495,831 |
| 1401/04/07 | 9,670.0 | 558,069 |
| 1401/04/06 | 9,660.0 | 1,107,268 |
| 1401/04/05 | 9,830.0 | 558,118 |
| 1401/04/04 | 9,910.0 | 839,900 |
| 1401/04/01 | 9,900.0 | 895,724 |
| 1401/03/31 | 9,920.0 | 2,413,990 |
| 1401/03/30 | 10,370.0 | 1,269,254 |
| 1401/03/29 | 10,580.0 | 1,681,741 |
| 1401/03/28 | 10,320.0 | 3,483,535 |
| 1401/03/25 | 9,970.0 | 1,112,185 |
| 1401/03/24 | 10,070.0 | 1,777,996 |
| 1401/03/23 | 9,710.0 | 1,639,564 |
| 1401/03/22 | 9,290.0 | 1,306,292 |
| 1401/03/21 | 9,420.0 | 1,744,793 |
| 1401/03/18 | 9,820.0 | 1,050,335 |
| 1401/03/17 | 9,840.0 | 754,729 |
| 1401/03/16 | 9,900.0 | 1,815,932 |
| 1401/03/11 | 10,390.0 | 1,240,428 |
| 1401/03/10 | 10,460.0 | 3,775,466 |
| 1401/03/09 | 10,110.0 | 2,819,502 |
| 1401/03/08 | 10,280.0 | 2,814,235 |
| 1401/03/07 | 10,820.0 | 1,690,793 |
| 1401/03/04 | 11,180.0 | 2,012,021 |
| 1401/03/03 | 11,070.0 | 7,074,437 |
| 1401/03/02 | 11,320.0 | 1,797,630 |
| 1401/03/01 | 11,870.0 | 251,697 |
| 1401/02/31 | 11,920.0 | 0 |
| 1401/02/28 | 11,920.0 | 0 |