خوش آمدید
نمودار دوره
نماد غالبر
IRO1KLBR0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.591 |
| آخرین نرخ | 30,390.0 |
| کمترین نرخ | 643.6 |
| بیشترین نرخ | 30,390.0 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1383/07/28 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 218.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 30,390.0 | 5,676,875 |
| 1401/11/11 | 29,460.0 | 1,974,315 |
| 1401/11/10 | 28,070.0 | 5,119,911 |
| 1401/11/09 | 26,830.0 | 9,153,559 |
| 1401/11/08 | 28,200.0 | 3,352,338 |
| 1401/11/05 | 28,260.0 | 3,075,859 |
| 1401/11/04 | 29,070.0 | 3,043,140 |
| 1401/11/03 | 28,580.0 | 1,275,829 |
| 1401/11/02 | 27,220.0 | 2,024,545 |
| 1401/11/01 | 25,980.0 | 5,459,924 |
| 1401/10/28 | 26,850.0 | 5,154,106 |
| 1401/10/27 | 26,750.0 | 0 |
| 1401/10/26 | 26,750.0 | 1,558,607 |
| 1401/10/25 | 25,520.0 | 0 |
| 1401/10/24 | 25,520.0 | 3,850,572 |
| 1401/10/21 | 24,330.0 | 4,948,204 |
| 1401/10/20 | 23,190.0 | 3,169,953 |
| 1401/10/19 | 22,560.0 | 5,584,626 |
| 1401/10/18 | 22,490.0 | 7,019,258 |
| 1401/10/17 | 21,470.0 | 1,044,061 |
| 1401/10/14 | 20,450.0 | 2,864,140 |
| 1401/10/13 | 19,480.0 | 3,753,743 |
| 1401/10/12 | 18,780.0 | 7,053,027 |
| 1401/10/11 | 19,120.0 | 5,101,034 |
| 1401/10/10 | 19,250.0 | 4,582,146 |
| 1401/10/07 | 18,980.0 | 5,992,364 |
| 1401/10/05 | 18,210.0 | 8,569,748 |
| 1401/10/04 | 17,530.0 | 6,625,177 |
| 1401/10/03 | 17,590.0 | 10,342,710 |
| 1401/09/30 | 17,600.0 | 6,623,517 |
| 1401/09/29 | 16,770.0 | 5,849,527 |
| 1401/09/28 | 16,000.0 | 4,307,854 |
| 1401/09/27 | 15,240.0 | 0 |
| 1401/09/26 | 15,240.0 | 349,817 |
| 1401/09/23 | 15,100.0 | 15,776,070 |
| 1401/09/22 | 14,540.0 | 9,297,553 |
| 1401/09/21 | 14,150.0 | 10,942,524 |
| 1401/09/20 | 13,560.0 | 7,130,618 |
| 1401/09/19 | 12,940.0 | 5,342,979 |
| 1401/09/16 | 12,810.0 | 6,552,765 |
| 1401/09/15 | 12,810.0 | 11,541,498 |
| 1401/09/14 | 12,280.0 | 9,530,219 |
| 1401/09/13 | 11,820.0 | 9,385,458 |
| 1401/09/12 | 11,340.0 | 9,276,287 |
| 1401/09/09 | 10,860.0 | 10,866,388 |
| 1401/09/08 | 10,520.0 | 10,703,190 |
| 1401/09/07 | 10,140.0 | 1,522,767 |
| 1401/09/06 | 10,330.0 | 7,820,858 |
| 1401/09/05 | 10,150.0 | 6,214,588 |
| 1401/09/02 | 10,240.0 | 6,558,281 |
| 1401/09/01 | 9,910.0 | 13,647,424 |
| 1401/08/30 | 9,530.0 | 2,500,596 |
| 1401/08/29 | 9,440.0 | 1,330,739 |
| 1401/08/28 | 9,370.0 | 1,433,931 |
| 1401/08/25 | 9,400.0 | 1,277,647 |
| 1401/08/24 | 9,330.0 | 729,514 |
| 1401/08/23 | 9,310.0 | 2,011,721 |
| 1401/08/22 | 9,230.0 | 3,257,919 |
| 1401/08/21 | 9,430.0 | 3,739,269 |
| 1401/08/18 | 9,470.0 | 3,520,602 |
| 1401/08/17 | 9,890.0 | 4,663,769 |
| 1401/08/16 | 10,200.0 | 3,147,741 |
| 1401/08/15 | 9,970.0 | 5,837,605 |
| 1401/08/14 | 9,820.0 | 4,486,992 |
| 1401/08/11 | 9,800.0 | 2,699,349 |
| 1401/08/10 | 9,730.0 | 2,894,379 |
| 1401/08/09 | 9,760.0 | 3,012,294 |
| 1401/08/08 | 9,690.0 | 4,411,865 |
| 1401/08/07 | 9,850.0 | 8,024,105 |
| 1401/08/04 | 9,490.0 | 7,586,025 |
| 1401/08/03 | 9,140.0 | 2,607,441 |
| 1401/08/02 | 9,100.0 | 2,913,573 |
| 1401/08/01 | 9,520.0 | 10,950,240 |
| 1401/07/30 | 9,120.0 | 1,848,115 |
| 1401/07/27 | 8,710.0 | 1,513,251 |
| 1401/07/26 | 8,440.0 | 591,600 |
| 1401/07/25 | 8,400.0 | 671,821 |
| 1401/07/24 | 8,370.0 | 884,784 |
| 1401/07/23 | 8,350.0 | 381,172 |
| 1401/07/20 | 8,340.0 | 405,534 |
| 1401/07/19 | 8,340.0 | 446,592 |
| 1401/07/18 | 8,320.0 | 450,702 |
| 1401/07/17 | 8,330.0 | 617,803 |
| 1401/07/16 | 8,360.0 | 350,052 |
| 1401/07/12 | 8,350.0 | 1,299,541 |
| 1401/07/11 | 8,280.0 | 3,618,642 |
| 1401/07/10 | 8,140.0 | 686,316 |
| 1401/07/09 | 8,180.0 | 1,317,972 |
| 1401/07/06 | 8,410.0 | 474,724 |
| 1401/07/04 | 8,380.0 | 687,366 |