بررسی لبنیات کالبر (غالبر)

نمودار دوره

نماد غالبر

IRO1KLBR0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.416
آخرین نرخ 8,280.0
کمترین نرخ 643.6
بیشترین نرخ 21,570.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1383/07/28
ریزش (٪) 61.6
دوره (ماه) 215.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,280.0 3,618,642
1401/07/10 8,140.0 686,316
1401/07/09 8,180.0 1,317,972
1401/07/06 8,410.0 474,724
1401/07/04 8,380.0 687,366
1401/07/02 8,390.0 424,633
1401/06/30 8,460.0 597,823
1401/06/29 8,550.0 1,054,194
1401/06/28 8,780.0 833,214
1401/06/27 8,910.0 343,653
1401/06/23 8,940.0 495,090
1401/06/22 8,950.0 1,131,446
1401/06/21 8,830.0 542,547
1401/06/20 8,870.0 576,038
1401/06/19 8,970.0 1,076,875
1401/06/16 9,110.0 627,419
1401/06/15 9,130.0 869,351
1401/06/14 9,100.0 1,091,416
1401/06/13 9,240.0 727,668
1401/06/12 9,220.0 2,632,621
1401/06/09 9,320.0 1,571,422
1401/06/08 9,200.0 2,676,773
1401/06/07 8,910.0 1,578,973
1401/06/06 8,710.0 906,354
1401/06/05 8,820.0 707,326
1401/06/02 8,780.0 1,136,475
1401/06/01 8,700.0 1,391,733
1401/05/31 8,390.0 1,307,932
1401/05/30 8,290.0 433,489
1401/05/29 8,330.0 690,463
1401/05/26 8,390.0 610,430
1401/05/25 8,410.0 677,437
1401/05/24 8,450.0 567,268
1401/05/23 8,440.0 257,184
1401/05/22 8,450.0 751,656
1401/05/19 8,440.0 346,506
1401/05/18 8,480.0 1,164,354
1401/05/15 8,650.0 430,939
1401/05/12 8,610.0 1,637,574
1401/05/11 8,310.0 576,354
1401/05/10 8,350.0 1,090,554
1401/05/09 8,370.0 1,137,010
1401/05/08 8,500.0 1,148,217
1401/05/05 8,530.0 3,013,153
1401/05/04 8,560.0 672,263
1401/05/03 8,730.0 417,350
1401/05/02 8,840.0 0
1401/05/01 8,960.0 0
1401/04/29 8,960.0 0
1401/04/28 8,960.0 840,549
1401/04/26 9,090.0 591,635
1401/04/25 9,210.0 807,190
1401/04/22 9,350.0 883,265
1401/04/21 9,410.0 1,086,987
1401/04/20 9,470.0 4,498,346
1401/04/18 9,410.0 560,234
1401/04/15 9,440.0 837,980
1401/04/14 9,460.0 1,017,274
1401/04/13 9,440.0 2,013,593
1401/04/12 9,580.0 813,537
1401/04/11 9,560.0 1,342,334
1401/04/08 9,480.0 1,495,831
1401/04/07 9,670.0 558,069
1401/04/06 9,660.0 1,107,268
1401/04/05 9,830.0 558,118
1401/04/04 9,910.0 839,900
1401/04/01 9,900.0 895,724
1401/03/31 9,920.0 2,413,990
1401/03/30 10,370.0 1,269,254
1401/03/29 10,580.0 1,681,741
1401/03/28 10,320.0 3,483,535
1401/03/25 9,970.0 1,112,185
1401/03/24 10,070.0 1,777,996
1401/03/23 9,710.0 1,639,564
1401/03/22 9,290.0 1,306,292
1401/03/21 9,420.0 1,744,793
1401/03/18 9,820.0 1,050,335
1401/03/17 9,840.0 754,729
1401/03/16 9,900.0 1,815,932
1401/03/11 10,390.0 1,240,428
1401/03/10 10,460.0 3,775,466
1401/03/09 10,110.0 2,819,502
1401/03/08 10,280.0 2,814,235
1401/03/07 10,820.0 1,690,793
1401/03/04 11,180.0 2,012,021
1401/03/03 11,070.0 7,074,437
1401/03/02 11,320.0 1,797,630
1401/03/01 11,870.0 251,697
1401/02/31 11,920.0 0
1401/02/28 11,920.0 0