بررسی لبنیات کالبر (غالبر)

نمودار دوره

نماد غالبر

IRO1KLBR0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.591
آخرین نرخ 30,390.0
کمترین نرخ 643.6
بیشترین نرخ 30,390.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1383/07/28
ریزش (٪) 0.0
دوره (ماه) 218.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 30,390.0 5,676,875
1401/11/11 29,460.0 1,974,315
1401/11/10 28,070.0 5,119,911
1401/11/09 26,830.0 9,153,559
1401/11/08 28,200.0 3,352,338
1401/11/05 28,260.0 3,075,859
1401/11/04 29,070.0 3,043,140
1401/11/03 28,580.0 1,275,829
1401/11/02 27,220.0 2,024,545
1401/11/01 25,980.0 5,459,924
1401/10/28 26,850.0 5,154,106
1401/10/27 26,750.0 0
1401/10/26 26,750.0 1,558,607
1401/10/25 25,520.0 0
1401/10/24 25,520.0 3,850,572
1401/10/21 24,330.0 4,948,204
1401/10/20 23,190.0 3,169,953
1401/10/19 22,560.0 5,584,626
1401/10/18 22,490.0 7,019,258
1401/10/17 21,470.0 1,044,061
1401/10/14 20,450.0 2,864,140
1401/10/13 19,480.0 3,753,743
1401/10/12 18,780.0 7,053,027
1401/10/11 19,120.0 5,101,034
1401/10/10 19,250.0 4,582,146
1401/10/07 18,980.0 5,992,364
1401/10/05 18,210.0 8,569,748
1401/10/04 17,530.0 6,625,177
1401/10/03 17,590.0 10,342,710
1401/09/30 17,600.0 6,623,517
1401/09/29 16,770.0 5,849,527
1401/09/28 16,000.0 4,307,854
1401/09/27 15,240.0 0
1401/09/26 15,240.0 349,817
1401/09/23 15,100.0 15,776,070
1401/09/22 14,540.0 9,297,553
1401/09/21 14,150.0 10,942,524
1401/09/20 13,560.0 7,130,618
1401/09/19 12,940.0 5,342,979
1401/09/16 12,810.0 6,552,765
1401/09/15 12,810.0 11,541,498
1401/09/14 12,280.0 9,530,219
1401/09/13 11,820.0 9,385,458
1401/09/12 11,340.0 9,276,287
1401/09/09 10,860.0 10,866,388
1401/09/08 10,520.0 10,703,190
1401/09/07 10,140.0 1,522,767
1401/09/06 10,330.0 7,820,858
1401/09/05 10,150.0 6,214,588
1401/09/02 10,240.0 6,558,281
1401/09/01 9,910.0 13,647,424
1401/08/30 9,530.0 2,500,596
1401/08/29 9,440.0 1,330,739
1401/08/28 9,370.0 1,433,931
1401/08/25 9,400.0 1,277,647
1401/08/24 9,330.0 729,514
1401/08/23 9,310.0 2,011,721
1401/08/22 9,230.0 3,257,919
1401/08/21 9,430.0 3,739,269
1401/08/18 9,470.0 3,520,602
1401/08/17 9,890.0 4,663,769
1401/08/16 10,200.0 3,147,741
1401/08/15 9,970.0 5,837,605
1401/08/14 9,820.0 4,486,992
1401/08/11 9,800.0 2,699,349
1401/08/10 9,730.0 2,894,379
1401/08/09 9,760.0 3,012,294
1401/08/08 9,690.0 4,411,865
1401/08/07 9,850.0 8,024,105
1401/08/04 9,490.0 7,586,025
1401/08/03 9,140.0 2,607,441
1401/08/02 9,100.0 2,913,573
1401/08/01 9,520.0 10,950,240
1401/07/30 9,120.0 1,848,115
1401/07/27 8,710.0 1,513,251
1401/07/26 8,440.0 591,600
1401/07/25 8,400.0 671,821
1401/07/24 8,370.0 884,784
1401/07/23 8,350.0 381,172
1401/07/20 8,340.0 405,534
1401/07/19 8,340.0 446,592
1401/07/18 8,320.0 450,702
1401/07/17 8,330.0 617,803
1401/07/16 8,360.0 350,052
1401/07/12 8,350.0 1,299,541
1401/07/11 8,280.0 3,618,642
1401/07/10 8,140.0 686,316
1401/07/09 8,180.0 1,317,972
1401/07/06 8,410.0 474,724
1401/07/04 8,380.0 687,366