خوش آمدید
نمودار دوره
نماد غالبر
IRO1KLBR0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.679 |
| آخرین نرخ | 61,330.0 |
| کمترین نرخ | 643.6 |
| بیشترین نرخ | 61,510.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1383/07/28 |
| ریزش (٪) | 0.3 |
| دوره (ماه) | 223.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 61,330.0 | 1,132,157 |
| 1402/03/13 | 61,510.0 | 1,056,618 |
| 1402/03/10 | 61,480.0 | 1,210,875 |
| 1402/03/09 | 61,200.0 | 2,877,542 |
| 1402/03/08 | 58,790.0 | 275,846 |
| 1402/03/07 | 56,200.0 | 2,109,220 |
| 1402/03/06 | 56,810.0 | 2,356,640 |
| 1402/03/03 | 54,140.0 | 1,790,315 |
| 1402/03/02 | 51,580.0 | 1,770,590 |
| 1402/03/01 | 50,550.0 | 1,332,249 |
| 1402/02/31 | 50,500.0 | 643,063 |
| 1402/02/30 | 50,530.0 | 826,570 |
| 1402/02/27 | 50,550.0 | 0 |
| 1402/02/25 | 50,550.0 | 1,434,546 |
| 1402/02/24 | 50,540.0 | 2,835,797 |
| 1402/02/23 | 50,540.0 | 5,276,240 |
| 1402/02/20 | 48,420.0 | 3,206,661 |
| 1402/02/19 | 49,840.0 | 2,195,052 |
| 1402/02/18 | 50,770.0 | 2,421,848 |
| 1402/02/17 | 51,070.0 | 4,526,560 |
| 1402/02/16 | 51,020.0 | 1,871,309 |
| 1402/02/13 | 52,180.0 | 1,555,344 |
| 1402/02/12 | 53,650.0 | 6,713,277 |
| 1402/02/11 | 54,130.0 | 5,165,537 |
| 1402/02/10 | 51,770.0 | 2,257,077 |
| 1402/02/09 | 51,160.0 | 1,022,051 |
| 1402/02/06 | 50,280.0 | 1,915,640 |
| 1402/02/05 | 48,780.0 | 3,871,235 |
| 1402/02/04 | 46,630.0 | 3,094,622 |
| 1402/01/30 | 44,680.0 | 2,082,079 |
| 1402/01/29 | 44,710.0 | 3,428,326 |
| 1402/01/28 | 42,970.0 | 2,206,795 |
| 1402/01/27 | 43,650.0 | 3,843,856 |
| 1402/01/26 | 44,040.0 | 6,060,944 |
| 1402/01/22 | 43,120.0 | 2,619,565 |
| 1402/01/21 | 43,100.0 | 5,553,280 |
| 1402/01/20 | 42,040.0 | 6,874,757 |
| 1402/01/19 | 40,160.0 | 4,450,487 |
| 1402/01/16 | 39,180.0 | 1,858,391 |
| 1402/01/15 | 38,030.0 | 5,311,757 |
| 1402/01/14 | 37,790.0 | 3,512,692 |
| 1402/01/09 | 39,510.0 | 2,413,149 |
| 1402/01/08 | 39,980.0 | 3,498,518 |
| 1402/01/07 | 40,340.0 | 1,113,640 |
| 1402/01/06 | 40,660.0 | 1,614,018 |
| 1402/01/05 | 41,730.0 | 1,753,975 |
| 1401/12/28 | 39,780.0 | 2,824,718 |
| 1401/12/27 | 38,880.0 | 2,072,045 |
| 1401/12/24 | 38,830.0 | 1,813,018 |
| 1401/12/23 | 40,110.0 | 3,635,706 |
| 1401/12/22 | 40,670.0 | 4,191,173 |
| 1401/12/21 | 41,230.0 | 0 |
| 1401/12/20 | 41,230.0 | 2,258,213 |
| 1401/12/16 | 39,270.0 | 1,785,031 |
| 1401/12/15 | 37,500.0 | 4,068,106 |
| 1401/12/14 | 38,780.0 | 3,895,011 |
| 1401/12/13 | 40,280.0 | 3,966,445 |
| 1401/12/10 | 38,600.0 | 4,435,848 |
| 1401/12/09 | 36,880.0 | 3,301,139 |
| 1401/12/08 | 35,350.0 | 5,113,809 |
| 1401/12/07 | 36,780.0 | 3,412,248 |
| 1401/12/06 | 36,270.0 | 364,097 |
| 1401/12/03 | 34,800.0 | 1,559,096 |
| 1401/12/02 | 33,550.0 | 3,496,559 |
| 1401/12/01 | 31,990.0 | 1,698,488 |
| 1401/11/30 | 30,470.0 | 1,436,392 |
| 1401/11/26 | 29,150.0 | 2,759,003 |
| 1401/11/25 | 29,220.0 | 3,251,900 |
| 1401/11/24 | 29,260.0 | 2,932,475 |
| 1401/11/23 | 28,920.0 | 5,518,586 |
| 1401/11/19 | 30,210.0 | 4,220,801 |
| 1401/11/18 | 31,690.0 | 5,092,924 |
| 1401/11/17 | 30,490.0 | 2,392,466 |
| 1401/11/16 | 29,100.0 | 7,483,153 |
| 1401/11/12 | 30,390.0 | 5,676,875 |
| 1401/11/11 | 29,460.0 | 1,974,315 |
| 1401/11/10 | 28,070.0 | 5,119,911 |
| 1401/11/09 | 26,830.0 | 9,153,559 |
| 1401/11/08 | 28,200.0 | 3,352,338 |
| 1401/11/05 | 28,260.0 | 3,075,859 |
| 1401/11/04 | 29,070.0 | 3,043,140 |
| 1401/11/03 | 28,580.0 | 1,275,829 |
| 1401/11/02 | 27,220.0 | 2,024,545 |
| 1401/11/01 | 25,980.0 | 5,459,924 |
| 1401/10/28 | 26,850.0 | 5,154,106 |
| 1401/10/27 | 26,750.0 | 0 |
| 1401/10/26 | 26,750.0 | 1,558,607 |
| 1401/10/25 | 25,520.0 | 0 |
| 1401/10/24 | 25,520.0 | 3,850,572 |
| 1401/10/21 | 24,330.0 | 4,948,204 |