بررسی لبنیات کالبر (غالبر)

نمودار دوره

نماد غالبر

IRO1KLBR0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.679
آخرین نرخ 61,330.0
کمترین نرخ 643.6
بیشترین نرخ 61,510.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/07/28
ریزش (٪) 0.3
دوره (ماه) 223.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 61,330.0 1,132,157
1402/03/13 61,510.0 1,056,618
1402/03/10 61,480.0 1,210,875
1402/03/09 61,200.0 2,877,542
1402/03/08 58,790.0 275,846
1402/03/07 56,200.0 2,109,220
1402/03/06 56,810.0 2,356,640
1402/03/03 54,140.0 1,790,315
1402/03/02 51,580.0 1,770,590
1402/03/01 50,550.0 1,332,249
1402/02/31 50,500.0 643,063
1402/02/30 50,530.0 826,570
1402/02/27 50,550.0 0
1402/02/25 50,550.0 1,434,546
1402/02/24 50,540.0 2,835,797
1402/02/23 50,540.0 5,276,240
1402/02/20 48,420.0 3,206,661
1402/02/19 49,840.0 2,195,052
1402/02/18 50,770.0 2,421,848
1402/02/17 51,070.0 4,526,560
1402/02/16 51,020.0 1,871,309
1402/02/13 52,180.0 1,555,344
1402/02/12 53,650.0 6,713,277
1402/02/11 54,130.0 5,165,537
1402/02/10 51,770.0 2,257,077
1402/02/09 51,160.0 1,022,051
1402/02/06 50,280.0 1,915,640
1402/02/05 48,780.0 3,871,235
1402/02/04 46,630.0 3,094,622
1402/01/30 44,680.0 2,082,079
1402/01/29 44,710.0 3,428,326
1402/01/28 42,970.0 2,206,795
1402/01/27 43,650.0 3,843,856
1402/01/26 44,040.0 6,060,944
1402/01/22 43,120.0 2,619,565
1402/01/21 43,100.0 5,553,280
1402/01/20 42,040.0 6,874,757
1402/01/19 40,160.0 4,450,487
1402/01/16 39,180.0 1,858,391
1402/01/15 38,030.0 5,311,757
1402/01/14 37,790.0 3,512,692
1402/01/09 39,510.0 2,413,149
1402/01/08 39,980.0 3,498,518
1402/01/07 40,340.0 1,113,640
1402/01/06 40,660.0 1,614,018
1402/01/05 41,730.0 1,753,975
1401/12/28 39,780.0 2,824,718
1401/12/27 38,880.0 2,072,045
1401/12/24 38,830.0 1,813,018
1401/12/23 40,110.0 3,635,706
1401/12/22 40,670.0 4,191,173
1401/12/21 41,230.0 0
1401/12/20 41,230.0 2,258,213
1401/12/16 39,270.0 1,785,031
1401/12/15 37,500.0 4,068,106
1401/12/14 38,780.0 3,895,011
1401/12/13 40,280.0 3,966,445
1401/12/10 38,600.0 4,435,848
1401/12/09 36,880.0 3,301,139
1401/12/08 35,350.0 5,113,809
1401/12/07 36,780.0 3,412,248
1401/12/06 36,270.0 364,097
1401/12/03 34,800.0 1,559,096
1401/12/02 33,550.0 3,496,559
1401/12/01 31,990.0 1,698,488
1401/11/30 30,470.0 1,436,392
1401/11/26 29,150.0 2,759,003
1401/11/25 29,220.0 3,251,900
1401/11/24 29,260.0 2,932,475
1401/11/23 28,920.0 5,518,586
1401/11/19 30,210.0 4,220,801
1401/11/18 31,690.0 5,092,924
1401/11/17 30,490.0 2,392,466
1401/11/16 29,100.0 7,483,153
1401/11/12 30,390.0 5,676,875
1401/11/11 29,460.0 1,974,315
1401/11/10 28,070.0 5,119,911
1401/11/09 26,830.0 9,153,559
1401/11/08 28,200.0 3,352,338
1401/11/05 28,260.0 3,075,859
1401/11/04 29,070.0 3,043,140
1401/11/03 28,580.0 1,275,829
1401/11/02 27,220.0 2,024,545
1401/11/01 25,980.0 5,459,924
1401/10/28 26,850.0 5,154,106
1401/10/27 26,750.0 0
1401/10/26 26,750.0 1,558,607
1401/10/25 25,520.0 0
1401/10/24 25,520.0 3,850,572
1401/10/21 24,330.0 4,948,204