بررسی کشت وصنعت پیاذر (غاذر)

نمودار دوره

نماد غاذر

IRO1PIAZ0002
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.086
آخرین نرخ 43,220.0
کمترین نرخ 86.4
بیشترین نرخ 68,440.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1383/09/15
ریزش (٪) 36.8
دوره (ماه) 217.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 43,220.0 15,785,502
1401/11/11 44,340.0 12,512,572
1401/11/10 46,540.0 859,882
1401/11/09 48,980.0 450,936
1401/11/08 51,550.0 3,103,836
1401/11/05 53,610.0 10,377,203
1401/11/04 51,660.0 9,390,575
1401/11/03 49,340.0 6,029,367
1401/11/02 47,070.0 5,658,928
1401/11/01 45,780.0 2,364,792
1401/10/28 45,470.0 1,919,717
1401/10/27 46,330.0 3,239,293
1401/10/26 46,780.0 3,069,556
1401/10/25 45,270.0 0
1401/10/24 45,270.0 2,967,834
1401/10/21 45,440.0 4,838,166
1401/10/20 44,370.0 6,915,419
1401/10/19 43,030.0 10,111,634
1401/10/18 44,550.0 5,648,648
1401/10/17 43,350.0 3,666,625
1401/10/14 42,430.0 2,415,897
1401/10/13 41,860.0 1,400,811
1401/10/12 41,010.0 2,794,875
1401/10/11 39,840.0 2,254,463
1401/10/10 41,440.0 1,533,273
1401/10/07 42,490.0 3,877,440
1401/10/05 41,910.0 1,827,026
1401/10/04 42,600.0 1,052,019
1401/10/03 42,350.0 1,346,912
1401/09/30 42,100.0 1,437,640
1401/09/29 42,560.0 1,296,413
1401/09/28 41,790.0 1,856,281
1401/09/27 43,160.0 4,267,985
1401/09/26 45,000.0 1,282,819
1401/09/23 43,600.0 569,419
1401/09/22 43,710.0 989,377
1401/09/21 44,220.0 708,498
1401/09/20 42,960.0 767,260
1401/09/19 43,560.0 1,319,915
1401/09/16 45,640.0 3,477,811
1401/09/15 43,740.0 2,303,058
1401/09/14 41,950.0 2,009,821
1401/09/13 40,660.0 4,458,438
1401/09/12 42,470.0 1,861,682
1401/09/09 44,580.0 581,370
1401/09/08 44,060.0 2,131,852
1401/09/07 44,510.0 2,523,104
1401/09/06 42,440.0 1,845,577
1401/09/05 42,000.0 934,599
1401/09/02 44,000.0 2,345,614
1401/09/01 45,940.0 6,380,228
1401/08/30 47,350.0 3,021,930
1401/08/29 46,430.0 13,039,648
1401/08/28 48,800.0 1,208,912
1401/08/25 50,330.0 6,679,127
1401/08/24 48,100.0 2,779,341
1401/08/23 47,560.0 4,486,575
1401/08/22 45,820.0 3,011,271
1401/08/21 45,740.0 5,887,868
1401/08/18 44,190.0 0
1401/08/17 44,190.0 0
1401/08/16 44,190.0 1,718,245
1401/08/15 42,480.0 3,020,329
1401/08/14 40,590.0 1,877,721
1401/08/11 38,790.0 1,282,641
1401/08/10 39,430.0 1,408,127
1401/08/09 37,610.0 2,641,586
1401/08/08 37,540.0 129,475
1401/08/07 38,180.0 1,400,047
1401/08/04 39,030.0 2,593,501
1401/08/03 38,820.0 1,482,514
1401/08/02 37,010.0 2,820,638
1401/08/01 35,590.0 1,443,973
1401/07/30 34,160.0 1,437,466
1401/07/27 35,440.0 3,017,711
1401/07/26 35,160.0 3,311,982
1401/07/25 33,610.0 6,348,334
1401/07/24 32,050.0 2,191,138
1401/07/23 32,600.0 2,421,402
1401/07/20 31,480.0 882,925
1401/07/19 31,980.0 713,490
1401/07/18 32,060.0 1,177,420
1401/07/17 31,640.0 758,369
1401/07/16 33,060.0 1,185,869
1401/07/12 32,290.0 1,029,234
1401/07/11 33,850.0 1,596,979
1401/07/10 35,120.0 1,545,541
1401/07/09 36,750.0 826,440
1401/07/06 38,420.0 791,559
1401/07/04 37,170.0 1,581,512