بررسی کشت وصنعت پیاذر (غاذر)

نمودار دوره

نماد غاذر

IRO1PIAZ0002
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.070
آخرین نرخ 33,850.0
کمترین نرخ 86.4
بیشترین نرخ 68,440.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1383/09/15
ریزش (٪) 50.5
دوره (ماه) 213.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 33,850.0 1,596,979
1401/07/10 35,120.0 1,545,541
1401/07/09 36,750.0 826,440
1401/07/06 38,420.0 791,559
1401/07/04 37,170.0 1,581,512
1401/07/02 38,980.0 148,619
1401/06/30 39,760.0 2,063,213
1401/06/29 38,880.0 2,474,106
1401/06/28 39,500.0 728,754
1401/06/27 40,950.0 799,002
1401/06/23 41,430.0 3,351,626
1401/06/22 43,250.0 0
1401/06/21 43,250.0 0
1401/06/20 43,250.0 260,028
1401/06/19 44,880.0 800,725
1401/06/16 46,930.0 2,221,371
1401/06/15 48,960.0 508,958
1401/06/14 48,930.0 1,078,452
1401/06/13 50,310.0 1,514,812
1401/06/12 51,090.0 763,757
1401/06/09 51,890.0 1,074,948
1401/06/08 51,180.0 3,366,618
1401/06/07 53,500.0 1,413,503
1401/06/06 55,430.0 579,334
1401/06/05 57,670.0 778,225
1401/06/02 60,120.0 698,261
1401/06/01 61,630.0 770,915
1401/05/31 61,860.0 1,278,686
1401/05/30 59,060.0 733,777
1401/05/29 57,720.0 649,429
1401/05/26 57,820.0 633,183
1401/05/25 58,380.0 1,379,414
1401/05/24 58,430.0 2,024,897
1401/05/23 57,990.0 3,686,096
1401/05/22 59,550.0 5,855,157
1401/05/19 62,680.0 306,926
1401/05/18 65,970.0 0
1401/05/15 65,970.0 0
1401/05/12 66,220.0 0
1401/05/11 66,220.0 0
1401/05/10 66,220.0 0
1401/05/09 66,220.0 991,106
1401/05/08 68,440.0 547,058
1401/05/05 66,970.0 429,694
1401/05/04 64,950.0 1,144,686
1401/05/03 62,110.0 314,104
1401/05/02 62,030.0 0
1401/05/01 62,030.0 0
1401/04/29 62,030.0 0
1401/04/28 62,030.0 825,171
1401/04/26 59,460.0 188,382
1401/04/25 59,590.0 589,300
1401/04/22 60,030.0 236,710
1401/04/21 60,580.0 143,322
1401/04/20 60,000.0 834,797
1401/04/18 62,770.0 531,816
1401/04/15 62,720.0 641,319
1401/04/14 63,110.0 467,965
1401/04/13 61,680.0 988,516
1401/04/12 58,840.0 407,771
1401/04/11 56,730.0 973,092
1401/04/08 58,700.0 289,135
1401/04/07 59,100.0 304,566
1401/04/06 59,280.0 377,669
1401/04/05 59,000.0 847,074
1401/04/04 61,010.0 741,822
1401/04/01 60,240.0 487,852
1401/03/31 60,470.0 314,165
1401/03/30 61,270.0 1,148,532
1401/03/29 64,020.0 2,032,492
1401/03/28 67,010.0 0
1401/03/25 67,010.0 0
1401/03/24 67,010.0 0
1401/03/23 67,010.0 0
1401/03/22 67,010.0 0
1401/03/21 67,010.0 1,032,131
1401/03/18 67,410.0 681,070
1401/03/17 67,000.0 1,682,654
1401/03/16 64,050.0 2,394,037
1401/03/11 67,060.0 1,276,539
1401/03/10 68,170.0 2,701,532
1401/03/09 64,950.0 604,039
1401/03/08 61,870.0 2,214,611
1401/03/07 63,580.0 1,202,327
1401/03/04 62,160.0 1,718,804
1401/03/03 59,260.0 1,951,155
1401/03/02 56,630.0 2,213,413
1401/03/01 56,780.0 4,401,632
1401/02/31 54,100.0 1,361,972
1401/02/28 51,730.0 3,216,121