خوش آمدید
نمودار دوره
نماد غاذر
IRO1PIAZ0002گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.086 |
| آخرین نرخ | 43,220.0 |
| کمترین نرخ | 86.4 |
| بیشترین نرخ | 68,440.0 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1383/09/15 |
| ریزش (٪) | 36.8 |
| دوره (ماه) | 217.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 43,220.0 | 15,785,502 |
| 1401/11/11 | 44,340.0 | 12,512,572 |
| 1401/11/10 | 46,540.0 | 859,882 |
| 1401/11/09 | 48,980.0 | 450,936 |
| 1401/11/08 | 51,550.0 | 3,103,836 |
| 1401/11/05 | 53,610.0 | 10,377,203 |
| 1401/11/04 | 51,660.0 | 9,390,575 |
| 1401/11/03 | 49,340.0 | 6,029,367 |
| 1401/11/02 | 47,070.0 | 5,658,928 |
| 1401/11/01 | 45,780.0 | 2,364,792 |
| 1401/10/28 | 45,470.0 | 1,919,717 |
| 1401/10/27 | 46,330.0 | 3,239,293 |
| 1401/10/26 | 46,780.0 | 3,069,556 |
| 1401/10/25 | 45,270.0 | 0 |
| 1401/10/24 | 45,270.0 | 2,967,834 |
| 1401/10/21 | 45,440.0 | 4,838,166 |
| 1401/10/20 | 44,370.0 | 6,915,419 |
| 1401/10/19 | 43,030.0 | 10,111,634 |
| 1401/10/18 | 44,550.0 | 5,648,648 |
| 1401/10/17 | 43,350.0 | 3,666,625 |
| 1401/10/14 | 42,430.0 | 2,415,897 |
| 1401/10/13 | 41,860.0 | 1,400,811 |
| 1401/10/12 | 41,010.0 | 2,794,875 |
| 1401/10/11 | 39,840.0 | 2,254,463 |
| 1401/10/10 | 41,440.0 | 1,533,273 |
| 1401/10/07 | 42,490.0 | 3,877,440 |
| 1401/10/05 | 41,910.0 | 1,827,026 |
| 1401/10/04 | 42,600.0 | 1,052,019 |
| 1401/10/03 | 42,350.0 | 1,346,912 |
| 1401/09/30 | 42,100.0 | 1,437,640 |
| 1401/09/29 | 42,560.0 | 1,296,413 |
| 1401/09/28 | 41,790.0 | 1,856,281 |
| 1401/09/27 | 43,160.0 | 4,267,985 |
| 1401/09/26 | 45,000.0 | 1,282,819 |
| 1401/09/23 | 43,600.0 | 569,419 |
| 1401/09/22 | 43,710.0 | 989,377 |
| 1401/09/21 | 44,220.0 | 708,498 |
| 1401/09/20 | 42,960.0 | 767,260 |
| 1401/09/19 | 43,560.0 | 1,319,915 |
| 1401/09/16 | 45,640.0 | 3,477,811 |
| 1401/09/15 | 43,740.0 | 2,303,058 |
| 1401/09/14 | 41,950.0 | 2,009,821 |
| 1401/09/13 | 40,660.0 | 4,458,438 |
| 1401/09/12 | 42,470.0 | 1,861,682 |
| 1401/09/09 | 44,580.0 | 581,370 |
| 1401/09/08 | 44,060.0 | 2,131,852 |
| 1401/09/07 | 44,510.0 | 2,523,104 |
| 1401/09/06 | 42,440.0 | 1,845,577 |
| 1401/09/05 | 42,000.0 | 934,599 |
| 1401/09/02 | 44,000.0 | 2,345,614 |
| 1401/09/01 | 45,940.0 | 6,380,228 |
| 1401/08/30 | 47,350.0 | 3,021,930 |
| 1401/08/29 | 46,430.0 | 13,039,648 |
| 1401/08/28 | 48,800.0 | 1,208,912 |
| 1401/08/25 | 50,330.0 | 6,679,127 |
| 1401/08/24 | 48,100.0 | 2,779,341 |
| 1401/08/23 | 47,560.0 | 4,486,575 |
| 1401/08/22 | 45,820.0 | 3,011,271 |
| 1401/08/21 | 45,740.0 | 5,887,868 |
| 1401/08/18 | 44,190.0 | 0 |
| 1401/08/17 | 44,190.0 | 0 |
| 1401/08/16 | 44,190.0 | 1,718,245 |
| 1401/08/15 | 42,480.0 | 3,020,329 |
| 1401/08/14 | 40,590.0 | 1,877,721 |
| 1401/08/11 | 38,790.0 | 1,282,641 |
| 1401/08/10 | 39,430.0 | 1,408,127 |
| 1401/08/09 | 37,610.0 | 2,641,586 |
| 1401/08/08 | 37,540.0 | 129,475 |
| 1401/08/07 | 38,180.0 | 1,400,047 |
| 1401/08/04 | 39,030.0 | 2,593,501 |
| 1401/08/03 | 38,820.0 | 1,482,514 |
| 1401/08/02 | 37,010.0 | 2,820,638 |
| 1401/08/01 | 35,590.0 | 1,443,973 |
| 1401/07/30 | 34,160.0 | 1,437,466 |
| 1401/07/27 | 35,440.0 | 3,017,711 |
| 1401/07/26 | 35,160.0 | 3,311,982 |
| 1401/07/25 | 33,610.0 | 6,348,334 |
| 1401/07/24 | 32,050.0 | 2,191,138 |
| 1401/07/23 | 32,600.0 | 2,421,402 |
| 1401/07/20 | 31,480.0 | 882,925 |
| 1401/07/19 | 31,980.0 | 713,490 |
| 1401/07/18 | 32,060.0 | 1,177,420 |
| 1401/07/17 | 31,640.0 | 758,369 |
| 1401/07/16 | 33,060.0 | 1,185,869 |
| 1401/07/12 | 32,290.0 | 1,029,234 |
| 1401/07/11 | 33,850.0 | 1,596,979 |
| 1401/07/10 | 35,120.0 | 1,545,541 |
| 1401/07/09 | 36,750.0 | 826,440 |
| 1401/07/06 | 38,420.0 | 791,559 |
| 1401/07/04 | 37,170.0 | 1,581,512 |