خوش آمدید
نمودار دوره
نماد غاذر
IRO1PIAZ0002گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.070 |
| آخرین نرخ | 33,850.0 |
| کمترین نرخ | 86.4 |
| بیشترین نرخ | 68,440.0 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1383/09/15 |
| ریزش (٪) | 50.5 |
| دوره (ماه) | 213.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 33,850.0 | 1,596,979 |
| 1401/07/10 | 35,120.0 | 1,545,541 |
| 1401/07/09 | 36,750.0 | 826,440 |
| 1401/07/06 | 38,420.0 | 791,559 |
| 1401/07/04 | 37,170.0 | 1,581,512 |
| 1401/07/02 | 38,980.0 | 148,619 |
| 1401/06/30 | 39,760.0 | 2,063,213 |
| 1401/06/29 | 38,880.0 | 2,474,106 |
| 1401/06/28 | 39,500.0 | 728,754 |
| 1401/06/27 | 40,950.0 | 799,002 |
| 1401/06/23 | 41,430.0 | 3,351,626 |
| 1401/06/22 | 43,250.0 | 0 |
| 1401/06/21 | 43,250.0 | 0 |
| 1401/06/20 | 43,250.0 | 260,028 |
| 1401/06/19 | 44,880.0 | 800,725 |
| 1401/06/16 | 46,930.0 | 2,221,371 |
| 1401/06/15 | 48,960.0 | 508,958 |
| 1401/06/14 | 48,930.0 | 1,078,452 |
| 1401/06/13 | 50,310.0 | 1,514,812 |
| 1401/06/12 | 51,090.0 | 763,757 |
| 1401/06/09 | 51,890.0 | 1,074,948 |
| 1401/06/08 | 51,180.0 | 3,366,618 |
| 1401/06/07 | 53,500.0 | 1,413,503 |
| 1401/06/06 | 55,430.0 | 579,334 |
| 1401/06/05 | 57,670.0 | 778,225 |
| 1401/06/02 | 60,120.0 | 698,261 |
| 1401/06/01 | 61,630.0 | 770,915 |
| 1401/05/31 | 61,860.0 | 1,278,686 |
| 1401/05/30 | 59,060.0 | 733,777 |
| 1401/05/29 | 57,720.0 | 649,429 |
| 1401/05/26 | 57,820.0 | 633,183 |
| 1401/05/25 | 58,380.0 | 1,379,414 |
| 1401/05/24 | 58,430.0 | 2,024,897 |
| 1401/05/23 | 57,990.0 | 3,686,096 |
| 1401/05/22 | 59,550.0 | 5,855,157 |
| 1401/05/19 | 62,680.0 | 306,926 |
| 1401/05/18 | 65,970.0 | 0 |
| 1401/05/15 | 65,970.0 | 0 |
| 1401/05/12 | 66,220.0 | 0 |
| 1401/05/11 | 66,220.0 | 0 |
| 1401/05/10 | 66,220.0 | 0 |
| 1401/05/09 | 66,220.0 | 991,106 |
| 1401/05/08 | 68,440.0 | 547,058 |
| 1401/05/05 | 66,970.0 | 429,694 |
| 1401/05/04 | 64,950.0 | 1,144,686 |
| 1401/05/03 | 62,110.0 | 314,104 |
| 1401/05/02 | 62,030.0 | 0 |
| 1401/05/01 | 62,030.0 | 0 |
| 1401/04/29 | 62,030.0 | 0 |
| 1401/04/28 | 62,030.0 | 825,171 |
| 1401/04/26 | 59,460.0 | 188,382 |
| 1401/04/25 | 59,590.0 | 589,300 |
| 1401/04/22 | 60,030.0 | 236,710 |
| 1401/04/21 | 60,580.0 | 143,322 |
| 1401/04/20 | 60,000.0 | 834,797 |
| 1401/04/18 | 62,770.0 | 531,816 |
| 1401/04/15 | 62,720.0 | 641,319 |
| 1401/04/14 | 63,110.0 | 467,965 |
| 1401/04/13 | 61,680.0 | 988,516 |
| 1401/04/12 | 58,840.0 | 407,771 |
| 1401/04/11 | 56,730.0 | 973,092 |
| 1401/04/08 | 58,700.0 | 289,135 |
| 1401/04/07 | 59,100.0 | 304,566 |
| 1401/04/06 | 59,280.0 | 377,669 |
| 1401/04/05 | 59,000.0 | 847,074 |
| 1401/04/04 | 61,010.0 | 741,822 |
| 1401/04/01 | 60,240.0 | 487,852 |
| 1401/03/31 | 60,470.0 | 314,165 |
| 1401/03/30 | 61,270.0 | 1,148,532 |
| 1401/03/29 | 64,020.0 | 2,032,492 |
| 1401/03/28 | 67,010.0 | 0 |
| 1401/03/25 | 67,010.0 | 0 |
| 1401/03/24 | 67,010.0 | 0 |
| 1401/03/23 | 67,010.0 | 0 |
| 1401/03/22 | 67,010.0 | 0 |
| 1401/03/21 | 67,010.0 | 1,032,131 |
| 1401/03/18 | 67,410.0 | 681,070 |
| 1401/03/17 | 67,000.0 | 1,682,654 |
| 1401/03/16 | 64,050.0 | 2,394,037 |
| 1401/03/11 | 67,060.0 | 1,276,539 |
| 1401/03/10 | 68,170.0 | 2,701,532 |
| 1401/03/09 | 64,950.0 | 604,039 |
| 1401/03/08 | 61,870.0 | 2,214,611 |
| 1401/03/07 | 63,580.0 | 1,202,327 |
| 1401/03/04 | 62,160.0 | 1,718,804 |
| 1401/03/03 | 59,260.0 | 1,951,155 |
| 1401/03/02 | 56,630.0 | 2,213,413 |
| 1401/03/01 | 56,780.0 | 4,401,632 |
| 1401/02/31 | 54,100.0 | 1,361,972 |
| 1401/02/28 | 51,730.0 | 3,216,121 |