خوش آمدید
نمودار دوره
نماد غاذر
IRO1PIAZ0002گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.087 |
| آخرین نرخ | 21,950.0 |
| کمترین نرخ | 39.0 |
| بیشترین نرخ | 30,978.8 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1383/09/15 |
| ریزش (٪) | 29.1 |
| دوره (ماه) | 221.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 21,950.0 | 0 |
| 1402/03/13 | 21,950.0 | 0 |
| 1402/03/10 | 21,950.0 | 0 |
| 1402/03/09 | 21,950.0 | 0 |
| 1402/03/08 | 21,950.0 | 0 |
| 1402/03/07 | 21,950.0 | 0 |
| 1402/03/06 | 21,950.0 | 0 |
| 1402/03/03 | 21,950.0 | 0 |
| 1402/03/02 | 21,950.0 | 4,768,690 |
| 1402/03/01 | 21,900.0 | 5,431,233 |
| 1402/02/31 | 20,936.8 | 4,747,386 |
| 1402/02/30 | 20,287.0 | 2,677,843 |
| 1402/02/27 | 20,782.3 | 2,337,374 |
| 1402/02/25 | 20,441.5 | 4,115,443 |
| 1402/02/24 | 20,959.5 | 9,002,776 |
| 1402/02/23 | 21,954.5 | 232,522 |
| 1402/02/20 | 22,845.1 | 0 |
| 1402/02/19 | 22,845.1 | 9,787,079 |
| 1402/02/18 | 23,476.6 | 3,091,835 |
| 1402/02/17 | 24,708.0 | 4,355,043 |
| 1402/02/16 | 25,394.0 | 4,604,830 |
| 1402/02/13 | 24,289.9 | 9,196,863 |
| 1402/02/12 | 23,835.6 | 9,861,159 |
| 1402/02/11 | 23,731.1 | 13,396,620 |
| 1402/02/10 | 22,804.2 | 13,951,964 |
| 1402/02/09 | 23,563.0 | 2,872,312 |
| 1402/02/06 | 24,571.6 | 0 |
| 1402/02/05 | 24,571.6 | 0 |
| 1402/02/04 | 24,571.6 | 10,854,863 |
| 1402/01/30 | 24,094.6 | 11,534,781 |
| 1402/01/29 | 23,753.8 | 10,224,896 |
| 1402/01/28 | 23,613.0 | 9,733,218 |
| 1402/01/27 | 23,472.1 | 20,314,916 |
| 1402/01/26 | 22,486.1 | 874,556 |
| 1402/01/22 | 21,418.4 | 6,290,727 |
| 1402/01/21 | 20,400.6 | 13,436,699 |
| 1402/01/20 | 19,864.5 | 7,478,441 |
| 1402/01/19 | 20,000.8 | 8,884,238 |
| 1402/01/16 | 19,442.0 | 4,666,409 |
| 1402/01/15 | 19,392.0 | 7,073,729 |
| 1402/01/14 | 19,632.8 | 6,496,708 |
| 1402/01/09 | 18,933.1 | 8,902,641 |
| 1402/01/08 | 18,869.5 | 6,015,128 |
| 1402/01/07 | 18,760.4 | 3,731,439 |
| 1402/01/06 | 18,306.0 | 4,311,383 |
| 1402/01/05 | 17,901.7 | 2,767,309 |
| 1401/12/28 | 17,683.6 | 5,423,987 |
| 1401/12/27 | 18,051.6 | 749,961 |
| 1401/12/24 | 17,192.9 | 0 |
| 1401/12/23 | 17,192.9 | 2,237,092 |
| 1401/12/22 | 17,329.2 | 1,695,878 |
| 1401/12/21 | 17,601.8 | 2,635,161 |
| 1401/12/20 | 18,297.0 | 2,289,703 |
| 1401/12/16 | 18,574.1 | 2,108,671 |
| 1401/12/15 | 18,869.5 | 1,700,263 |
| 1401/12/14 | 18,501.4 | 2,531,401 |
| 1401/12/13 | 18,183.4 | 1,400,086 |
| 1401/12/10 | 18,633.2 | 3,396,078 |
| 1401/12/09 | 18,769.5 | 3,037,916 |
| 1401/12/08 | 18,051.6 | 4,324,857 |
| 1401/12/07 | 18,710.4 | 5,667,962 |
| 1401/12/06 | 19,223.9 | 3,717,089 |
| 1401/12/03 | 18,937.6 | 2,498,517 |
| 1401/12/02 | 19,832.7 | 1,824,739 |
| 1401/12/01 | 19,310.2 | 671,185 |
| 1401/11/30 | 18,392.4 | 3,248,076 |
| 1401/11/26 | 17,788.1 | 1,987,334 |
| 1401/11/25 | 18,583.2 | 1,307,651 |
| 1401/11/24 | 19,042.1 | 1,937,334 |
| 1401/11/23 | 19,105.7 | 1,306,499 |
| 1401/11/19 | 19,905.4 | 2,328,163 |
| 1401/11/18 | 20,527.9 | 1,757,391 |
| 1401/11/17 | 20,573.3 | 3,435,798 |
| 1401/11/16 | 20,577.8 | 6,501,764 |
| 1401/11/12 | 19,637.3 | 15,785,502 |
| 1401/11/11 | 20,146.2 | 12,512,572 |
| 1401/11/10 | 21,145.8 | 859,882 |
| 1401/11/09 | 22,254.4 | 450,936 |
| 1401/11/08 | 23,422.1 | 3,103,836 |
| 1401/11/05 | 24,358.1 | 10,377,203 |
| 1401/11/04 | 23,472.1 | 9,390,575 |
| 1401/11/03 | 22,418.0 | 6,029,367 |
| 1401/11/02 | 21,386.6 | 5,658,928 |
| 1401/11/01 | 20,800.5 | 2,364,792 |
| 1401/10/28 | 20,659.6 | 1,919,717 |
| 1401/10/27 | 21,050.4 | 3,239,293 |
| 1401/10/26 | 21,254.8 | 3,069,556 |
| 1401/10/25 | 20,568.8 | 0 |
| 1401/10/24 | 20,568.8 | 2,967,834 |
| 1401/10/21 | 20,646.0 | 4,838,166 |