بررسی کشت وصنعت پیاذر (غاذر)

نمودار دوره

نماد غاذر

IRO1PIAZ0002
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.087
آخرین نرخ 21,950.0
کمترین نرخ 39.0
بیشترین نرخ 30,978.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/09/15
ریزش (٪) 29.1
دوره (ماه) 221.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 21,950.0 0
1402/03/13 21,950.0 0
1402/03/10 21,950.0 0
1402/03/09 21,950.0 0
1402/03/08 21,950.0 0
1402/03/07 21,950.0 0
1402/03/06 21,950.0 0
1402/03/03 21,950.0 0
1402/03/02 21,950.0 4,768,690
1402/03/01 21,900.0 5,431,233
1402/02/31 20,936.8 4,747,386
1402/02/30 20,287.0 2,677,843
1402/02/27 20,782.3 2,337,374
1402/02/25 20,441.5 4,115,443
1402/02/24 20,959.5 9,002,776
1402/02/23 21,954.5 232,522
1402/02/20 22,845.1 0
1402/02/19 22,845.1 9,787,079
1402/02/18 23,476.6 3,091,835
1402/02/17 24,708.0 4,355,043
1402/02/16 25,394.0 4,604,830
1402/02/13 24,289.9 9,196,863
1402/02/12 23,835.6 9,861,159
1402/02/11 23,731.1 13,396,620
1402/02/10 22,804.2 13,951,964
1402/02/09 23,563.0 2,872,312
1402/02/06 24,571.6 0
1402/02/05 24,571.6 0
1402/02/04 24,571.6 10,854,863
1402/01/30 24,094.6 11,534,781
1402/01/29 23,753.8 10,224,896
1402/01/28 23,613.0 9,733,218
1402/01/27 23,472.1 20,314,916
1402/01/26 22,486.1 874,556
1402/01/22 21,418.4 6,290,727
1402/01/21 20,400.6 13,436,699
1402/01/20 19,864.5 7,478,441
1402/01/19 20,000.8 8,884,238
1402/01/16 19,442.0 4,666,409
1402/01/15 19,392.0 7,073,729
1402/01/14 19,632.8 6,496,708
1402/01/09 18,933.1 8,902,641
1402/01/08 18,869.5 6,015,128
1402/01/07 18,760.4 3,731,439
1402/01/06 18,306.0 4,311,383
1402/01/05 17,901.7 2,767,309
1401/12/28 17,683.6 5,423,987
1401/12/27 18,051.6 749,961
1401/12/24 17,192.9 0
1401/12/23 17,192.9 2,237,092
1401/12/22 17,329.2 1,695,878
1401/12/21 17,601.8 2,635,161
1401/12/20 18,297.0 2,289,703
1401/12/16 18,574.1 2,108,671
1401/12/15 18,869.5 1,700,263
1401/12/14 18,501.4 2,531,401
1401/12/13 18,183.4 1,400,086
1401/12/10 18,633.2 3,396,078
1401/12/09 18,769.5 3,037,916
1401/12/08 18,051.6 4,324,857
1401/12/07 18,710.4 5,667,962
1401/12/06 19,223.9 3,717,089
1401/12/03 18,937.6 2,498,517
1401/12/02 19,832.7 1,824,739
1401/12/01 19,310.2 671,185
1401/11/30 18,392.4 3,248,076
1401/11/26 17,788.1 1,987,334
1401/11/25 18,583.2 1,307,651
1401/11/24 19,042.1 1,937,334
1401/11/23 19,105.7 1,306,499
1401/11/19 19,905.4 2,328,163
1401/11/18 20,527.9 1,757,391
1401/11/17 20,573.3 3,435,798
1401/11/16 20,577.8 6,501,764
1401/11/12 19,637.3 15,785,502
1401/11/11 20,146.2 12,512,572
1401/11/10 21,145.8 859,882
1401/11/09 22,254.4 450,936
1401/11/08 23,422.1 3,103,836
1401/11/05 24,358.1 10,377,203
1401/11/04 23,472.1 9,390,575
1401/11/03 22,418.0 6,029,367
1401/11/02 21,386.6 5,658,928
1401/11/01 20,800.5 2,364,792
1401/10/28 20,659.6 1,919,717
1401/10/27 21,050.4 3,239,293
1401/10/26 21,254.8 3,069,556
1401/10/25 20,568.8 0
1401/10/24 20,568.8 2,967,834
1401/10/21 20,646.0 4,838,166