نسبت شارپ	1.672
آخرین نرخ	136,180.0
کمترین نرخ	10,061.2
بیشترین نرخ	138,890.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1392/10/14
ریزش (٪)	2.0
دوره (ماه)	108.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	136,180.0	11,495
1401/11/05	137,360.0	20,790
1401/11/04	138,890.0	2,484
1401/11/03	137,820.0	1,128
1401/11/02	137,140.0	3,727
1401/11/01	138,400.0	4,012
1401/10/28	137,870.0	966
1401/10/27	138,700.0	6,093
1401/10/26	137,130.0	5,718
1401/10/25	136,200.0	0
1401/10/24	136,200.0	8,237
1401/10/21	136,920.0	10,424
1401/10/20	136,420.0	20,070
1401/10/19	135,540.0	18,844
1401/10/18	137,060.0	12,855
1401/10/17	136,510.0	765
1401/10/14	136,350.0	40
1401/10/13	135,600.0	1,364
1401/10/12	136,420.0	3,204
1401/10/11	135,400.0	38,608
1401/10/10	136,650.0	12,986
1401/10/07	134,400.0	25,169
1401/10/05	133,260.0	2,890
1401/10/04	132,570.0	20,560
1401/10/03	130,810.0	12,424
1401/09/30	130,350.0	7,775
1401/09/29	130,010.0	879
1401/09/28	130,800.0	5,982
1401/09/27	131,600.0	34,002
1401/09/26	131,550.0	1,796
1401/09/23	128,950.0	6,009
1401/09/22	128,520.0	2,415
1401/09/21	129,230.0	10,907
1401/09/20	125,420.0	10,943
1401/09/19	125,670.0	981
1401/09/16	126,910.0	6,912
1401/09/15	128,270.0	11,271
1401/09/14	126,270.0	5,229
1401/09/13	127,610.0	2,932
1401/09/12	125,790.0	200
1401/09/09	125,370.0	1,383
1401/09/08	125,740.0	247
1401/09/07	127,180.0	288
1401/09/06	125,690.0	2,705
1401/09/05	124,950.0	459
1401/09/02	124,820.0	1,051
1401/09/01	124,970.0	1,807
1401/08/30	125,090.0	1,173
1401/08/29	124,640.0	309
1401/08/28	125,580.0	3,376
1401/08/25	125,890.0	307
1401/08/24	125,850.0	2,406
1401/08/23	125,650.0	2,077
1401/08/22	125,970.0	3,589
1401/08/21	125,780.0	3,143
1401/08/18	124,920.0	3,776
1401/08/17	124,560.0	23,665
1401/08/16	122,740.0	3,170
1401/08/15	121,650.0	10,649
1401/08/14	119,900.0	75,721
1401/08/11	119,410.0	556
1401/08/10	118,960.0	1,199
1401/08/09	119,590.0	896
1401/08/08	117,040.0	906
1401/08/07	115,410.0	3,115
1401/08/04	117,280.0	1,460
1401/08/03	117,530.0	1,199
1401/08/02	118,480.0	243
1401/08/01	119,320.0	2,555
1401/07/30	119,440.0	53
1401/07/27	119,560.0	494
1401/07/26	119,490.0	2,014
1401/07/25	119,350.0	150
1401/07/24	119,740.0	660
1401/07/23	119,880.0	296
1401/07/20	120,380.0	1,740
1401/07/19	119,340.0	511
1401/07/18	120,930.0	100
1401/07/17	119,010.0	761
1401/07/16	118,630.0	390
1401/07/12	119,160.0	997
1401/07/11	118,580.0	1,832
1401/07/10	118,340.0	419
1401/07/09	120,160.0	3,628
1401/07/06	119,330.0	1,987
1401/07/04	120,390.0	6,077
1401/07/02	119,090.0	1,226
1401/06/30	119,390.0	1,250
1401/06/29	119,550.0	6,658
1401/06/28	119,470.0	4,245