بررسی صندوق سرمایه گذاری صنوین-مختلط (صنوین)

نمودار دوره

نماد صنوین

IRT1CSNF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.672
آخرین نرخ 136,180.0
کمترین نرخ 10,061.2
بیشترین نرخ 138,890.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1392/10/14
ریزش (٪) 2.0
دوره (ماه) 108.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 136,180.0 11,495
1401/11/05 137,360.0 20,790
1401/11/04 138,890.0 2,484
1401/11/03 137,820.0 1,128
1401/11/02 137,140.0 3,727
1401/11/01 138,400.0 4,012
1401/10/28 137,870.0 966
1401/10/27 138,700.0 6,093
1401/10/26 137,130.0 5,718
1401/10/25 136,200.0 0
1401/10/24 136,200.0 8,237
1401/10/21 136,920.0 10,424
1401/10/20 136,420.0 20,070
1401/10/19 135,540.0 18,844
1401/10/18 137,060.0 12,855
1401/10/17 136,510.0 765
1401/10/14 136,350.0 40
1401/10/13 135,600.0 1,364
1401/10/12 136,420.0 3,204
1401/10/11 135,400.0 38,608
1401/10/10 136,650.0 12,986
1401/10/07 134,400.0 25,169
1401/10/05 133,260.0 2,890
1401/10/04 132,570.0 20,560
1401/10/03 130,810.0 12,424
1401/09/30 130,350.0 7,775
1401/09/29 130,010.0 879
1401/09/28 130,800.0 5,982
1401/09/27 131,600.0 34,002
1401/09/26 131,550.0 1,796
1401/09/23 128,950.0 6,009
1401/09/22 128,520.0 2,415
1401/09/21 129,230.0 10,907
1401/09/20 125,420.0 10,943
1401/09/19 125,670.0 981
1401/09/16 126,910.0 6,912
1401/09/15 128,270.0 11,271
1401/09/14 126,270.0 5,229
1401/09/13 127,610.0 2,932
1401/09/12 125,790.0 200
1401/09/09 125,370.0 1,383
1401/09/08 125,740.0 247
1401/09/07 127,180.0 288
1401/09/06 125,690.0 2,705
1401/09/05 124,950.0 459
1401/09/02 124,820.0 1,051
1401/09/01 124,970.0 1,807
1401/08/30 125,090.0 1,173
1401/08/29 124,640.0 309
1401/08/28 125,580.0 3,376
1401/08/25 125,890.0 307
1401/08/24 125,850.0 2,406
1401/08/23 125,650.0 2,077
1401/08/22 125,970.0 3,589
1401/08/21 125,780.0 3,143
1401/08/18 124,920.0 3,776
1401/08/17 124,560.0 23,665
1401/08/16 122,740.0 3,170
1401/08/15 121,650.0 10,649
1401/08/14 119,900.0 75,721
1401/08/11 119,410.0 556
1401/08/10 118,960.0 1,199
1401/08/09 119,590.0 896
1401/08/08 117,040.0 906
1401/08/07 115,410.0 3,115
1401/08/04 117,280.0 1,460
1401/08/03 117,530.0 1,199
1401/08/02 118,480.0 243
1401/08/01 119,320.0 2,555
1401/07/30 119,440.0 53
1401/07/27 119,560.0 494
1401/07/26 119,490.0 2,014
1401/07/25 119,350.0 150
1401/07/24 119,740.0 660
1401/07/23 119,880.0 296
1401/07/20 120,380.0 1,740
1401/07/19 119,340.0 511
1401/07/18 120,930.0 100
1401/07/17 119,010.0 761
1401/07/16 118,630.0 390
1401/07/12 119,160.0 997
1401/07/11 118,580.0 1,832
1401/07/10 118,340.0 419
1401/07/09 120,160.0 3,628
1401/07/06 119,330.0 1,987
1401/07/04 120,390.0 6,077
1401/07/02 119,090.0 1,226
1401/06/30 119,390.0 1,250
1401/06/29 119,550.0 6,658
1401/06/28 119,470.0 4,245