بررسی صندوق سرمایه گذاری صنوین-مختلط (صنوین)

نمودار دوره

نماد صنوین

IRT1CSNF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.729
آخرین نرخ 176,010.0
کمترین نرخ 10,061.2
بیشترین نرخ 188,250.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1392/10/14
ریزش (٪) 6.5
دوره (ماه) 116.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 176,010.0 1,815
1402/06/26 173,630.0 3,583
1402/06/22 173,220.0 645
1402/06/21 172,490.0 6,020
1402/06/20 173,060.0 1,316
1402/06/19 173,220.0 269
1402/06/18 174,090.0 1,147
1402/06/14 175,050.0 3,917
1402/06/13 176,280.0 2,158
1402/06/12 175,130.0 11,569
1402/06/11 177,400.0 51
1402/06/08 176,340.0 769
1402/06/07 177,430.0 12,786
1402/06/06 176,050.0 5,979
1402/06/05 177,280.0 2,201
1402/06/04 178,280.0 3,020
1402/06/01 179,680.0 105
1402/05/31 180,030.0 7,338
1402/05/30 181,520.0 204
1402/05/29 180,000.0 3,481
1402/05/28 181,010.0 4,678
1402/05/25 182,360.0 1,431
1402/05/24 182,050.0 2,736
1402/05/23 183,020.0 68,861
1402/05/22 185,950.0 63,257
1402/05/21 183,720.0 8,065
1402/05/18 184,330.0 2,403
1402/05/17 184,400.0 2,546
1402/05/16 184,800.0 2,322
1402/05/15 184,300.0 2,349
1402/05/14 183,810.0 2,071
1402/05/10 183,810.0 8,477
1402/05/09 184,580.0 1,638
1402/05/08 185,150.0 5,764
1402/05/07 186,480.0 7,724
1402/05/04 187,370.0 11,506
1402/05/03 185,880.0 6,585
1402/05/02 188,250.0 10,203
1402/05/01 186,000.0 5,769
1402/04/31 186,750.0 4,511
1402/04/28 186,940.0 7,116
1402/04/27 187,350.0 17,911
1402/04/26 187,170.0 28,041
1402/04/25 187,450.0 28,434
1402/04/24 187,840.0 24,776
1402/04/21 187,220.0 25,263
1402/04/20 187,190.0 23,592
1402/04/19 186,800.0 25,407
1402/04/18 183,670.0 11,055
1402/04/17 180,590.0 5,112
1402/04/14 179,590.0 9,790
1402/04/13 178,650.0 3,835
1402/04/12 177,420.0 11,696
1402/04/11 174,620.0 3,002
1402/04/10 174,100.0 427
1402/04/07 174,180.0 7,953
1402/04/06 174,190.0 1,751
1402/04/05 172,820.0 539
1402/04/04 172,340.0 350
1402/04/03 171,910.0 160
1402/03/31 171,850.0 0
1402/03/30 171,850.0 856
1402/03/29 172,640.0 4,359
1402/03/28 172,380.0 4,112
1402/03/27 172,350.0 1,813
1402/03/24 172,310.0 1,216
1402/03/23 172,240.0 2,800
1402/03/22 173,950.0 3,229
1402/03/21 173,970.0 3,007
1402/03/20 173,290.0 13,224
1402/03/17 173,250.0 563
1402/03/16 172,050.0 677
1402/03/13 173,620.0 10,109
1402/03/10 173,420.0 2,077
1402/03/09 172,020.0 965
1402/03/08 173,110.0 1,417
1402/03/07 173,980.0 2,464
1402/03/06 174,290.0 6,269
1402/03/03 174,500.0 3,189
1402/03/02 174,180.0 2,645
1402/03/01 174,090.0 3,795
1402/02/31 173,830.0 1,438
1402/02/30 174,390.0 20,316
1402/02/27 173,590.0 13,448
1402/02/25 174,050.0 43,486
1402/02/24 173,060.0 92,204
1402/02/23 171,880.0 25,700
1402/02/20 175,450.0 8,933
1402/02/19 174,070.0 12,696
1402/02/18 175,800.0 29,213