بررسی صندوق سرمایه گذاری صنوین-مختلط (صنوین)

نمودار دوره

نماد صنوین

IRT1CSNF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.633
آخرین نرخ 118,580.0
کمترین نرخ 10,061.2
بیشترین نرخ 129,430.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/10/14
ریزش (٪) 8.4
دوره (ماه) 104.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 118,580.0 1,832
1401/07/10 118,340.0 419
1401/07/09 120,160.0 3,628
1401/07/06 119,330.0 1,987
1401/07/04 120,390.0 6,077
1401/07/02 119,090.0 1,226
1401/06/30 119,390.0 1,250
1401/06/29 119,550.0 6,658
1401/06/28 119,470.0 4,245
1401/06/27 119,920.0 6,203
1401/06/23 120,130.0 481
1401/06/22 119,920.0 3,429
1401/06/21 120,160.0 190
1401/06/20 119,890.0 505
1401/06/19 120,270.0 501
1401/06/16 120,580.0 158
1401/06/15 120,880.0 788
1401/06/14 120,970.0 291
1401/06/13 121,160.0 342
1401/06/12 121,220.0 1,426
1401/06/09 121,060.0 352
1401/06/08 121,150.0 2,085
1401/06/07 121,780.0 0
1401/06/06 121,780.0 602
1401/06/05 121,660.0 2,832
1401/06/02 121,730.0 754
1401/06/01 122,580.0 1,269
1401/05/31 121,000.0 546
1401/05/30 121,160.0 239
1401/05/29 121,510.0 1,099
1401/05/26 121,680.0 200
1401/05/25 122,340.0 215
1401/05/24 122,800.0 755
1401/05/23 122,380.0 1,286
1401/05/22 123,460.0 1,283
1401/05/19 124,080.0 0
1401/05/18 124,080.0 1,407
1401/05/15 121,160.0 1,013
1401/05/12 120,950.0 821
1401/05/11 121,730.0 0
1401/05/10 121,730.0 1,171
1401/05/09 120,910.0 985
1401/05/08 120,290.0 775
1401/05/05 120,020.0 590
1401/05/04 119,910.0 172
1401/05/03 121,260.0 393
1401/05/02 122,000.0 7,787
1401/05/01 123,150.0 1,600
1401/04/29 122,020.0 321
1401/04/28 122,370.0 782
1401/04/26 121,790.0 4,910
1401/04/25 122,240.0 6,244
1401/04/22 122,350.0 13,544
1401/04/21 121,980.0 1,519
1401/04/20 122,580.0 41,377
1401/04/18 123,440.0 2,960
1401/04/15 122,690.0 1,659
1401/04/14 122,120.0 2,660
1401/04/13 122,640.0 974
1401/04/12 122,270.0 2,977
1401/04/11 122,590.0 5,108
1401/04/08 123,580.0 1,878
1401/04/07 123,530.0 1,054
1401/04/06 122,040.0 3,524
1401/04/05 123,610.0 709
1401/04/04 125,210.0 2,361
1401/04/01 124,520.0 3,716
1401/03/31 129,430.0 33,163
1401/03/30 125,660.0 11,543
1401/03/29 124,360.0 1,128
1401/03/28 125,260.0 4,111
1401/03/25 124,820.0 1,655
1401/03/24 124,400.0 3,300
1401/03/23 124,010.0 1,825
1401/03/22 122,930.0 983
1401/03/21 122,790.0 165
1401/03/18 122,400.0 2,982
1401/03/17 124,760.0 2,329
1401/03/16 123,510.0 3,313
1401/03/11 124,030.0 755
1401/03/10 123,620.0 6,480
1401/03/09 125,200.0 1,101
1401/03/08 125,270.0 2,744
1401/03/07 124,930.0 11,467
1401/03/04 124,400.0 6,047
1401/03/03 124,350.0 2,301
1401/03/02 125,280.0 2,044
1401/03/01 125,970.0 2,632
1401/02/31 125,050.0 1,549
1401/02/28 125,090.0 3,059