
خوش آمدید
نمودار دوره
نماد صنوین
IRT1CSNF0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.672 |
آخرین نرخ | 136,180.0 |
کمترین نرخ | 10,061.2 |
بیشترین نرخ | 138,890.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1392/10/14 |
ریزش (٪) | 2.0 |
دوره (ماه) | 108.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 136,180.0 | 11,495 |
1401/11/05 | 137,360.0 | 20,790 |
1401/11/04 | 138,890.0 | 2,484 |
1401/11/03 | 137,820.0 | 1,128 |
1401/11/02 | 137,140.0 | 3,727 |
1401/11/01 | 138,400.0 | 4,012 |
1401/10/28 | 137,870.0 | 966 |
1401/10/27 | 138,700.0 | 6,093 |
1401/10/26 | 137,130.0 | 5,718 |
1401/10/25 | 136,200.0 | 0 |
1401/10/24 | 136,200.0 | 8,237 |
1401/10/21 | 136,920.0 | 10,424 |
1401/10/20 | 136,420.0 | 20,070 |
1401/10/19 | 135,540.0 | 18,844 |
1401/10/18 | 137,060.0 | 12,855 |
1401/10/17 | 136,510.0 | 765 |
1401/10/14 | 136,350.0 | 40 |
1401/10/13 | 135,600.0 | 1,364 |
1401/10/12 | 136,420.0 | 3,204 |
1401/10/11 | 135,400.0 | 38,608 |
1401/10/10 | 136,650.0 | 12,986 |
1401/10/07 | 134,400.0 | 25,169 |
1401/10/05 | 133,260.0 | 2,890 |
1401/10/04 | 132,570.0 | 20,560 |
1401/10/03 | 130,810.0 | 12,424 |
1401/09/30 | 130,350.0 | 7,775 |
1401/09/29 | 130,010.0 | 879 |
1401/09/28 | 130,800.0 | 5,982 |
1401/09/27 | 131,600.0 | 34,002 |
1401/09/26 | 131,550.0 | 1,796 |
1401/09/23 | 128,950.0 | 6,009 |
1401/09/22 | 128,520.0 | 2,415 |
1401/09/21 | 129,230.0 | 10,907 |
1401/09/20 | 125,420.0 | 10,943 |
1401/09/19 | 125,670.0 | 981 |
1401/09/16 | 126,910.0 | 6,912 |
1401/09/15 | 128,270.0 | 11,271 |
1401/09/14 | 126,270.0 | 5,229 |
1401/09/13 | 127,610.0 | 2,932 |
1401/09/12 | 125,790.0 | 200 |
1401/09/09 | 125,370.0 | 1,383 |
1401/09/08 | 125,740.0 | 247 |
1401/09/07 | 127,180.0 | 288 |
1401/09/06 | 125,690.0 | 2,705 |
1401/09/05 | 124,950.0 | 459 |
1401/09/02 | 124,820.0 | 1,051 |
1401/09/01 | 124,970.0 | 1,807 |
1401/08/30 | 125,090.0 | 1,173 |
1401/08/29 | 124,640.0 | 309 |
1401/08/28 | 125,580.0 | 3,376 |
1401/08/25 | 125,890.0 | 307 |
1401/08/24 | 125,850.0 | 2,406 |
1401/08/23 | 125,650.0 | 2,077 |
1401/08/22 | 125,970.0 | 3,589 |
1401/08/21 | 125,780.0 | 3,143 |
1401/08/18 | 124,920.0 | 3,776 |
1401/08/17 | 124,560.0 | 23,665 |
1401/08/16 | 122,740.0 | 3,170 |
1401/08/15 | 121,650.0 | 10,649 |
1401/08/14 | 119,900.0 | 75,721 |
1401/08/11 | 119,410.0 | 556 |
1401/08/10 | 118,960.0 | 1,199 |
1401/08/09 | 119,590.0 | 896 |
1401/08/08 | 117,040.0 | 906 |
1401/08/07 | 115,410.0 | 3,115 |
1401/08/04 | 117,280.0 | 1,460 |
1401/08/03 | 117,530.0 | 1,199 |
1401/08/02 | 118,480.0 | 243 |
1401/08/01 | 119,320.0 | 2,555 |
1401/07/30 | 119,440.0 | 53 |
1401/07/27 | 119,560.0 | 494 |
1401/07/26 | 119,490.0 | 2,014 |
1401/07/25 | 119,350.0 | 150 |
1401/07/24 | 119,740.0 | 660 |
1401/07/23 | 119,880.0 | 296 |
1401/07/20 | 120,380.0 | 1,740 |
1401/07/19 | 119,340.0 | 511 |
1401/07/18 | 120,930.0 | 100 |
1401/07/17 | 119,010.0 | 761 |
1401/07/16 | 118,630.0 | 390 |
1401/07/12 | 119,160.0 | 997 |
1401/07/11 | 118,580.0 | 1,832 |
1401/07/10 | 118,340.0 | 419 |
1401/07/09 | 120,160.0 | 3,628 |
1401/07/06 | 119,330.0 | 1,987 |
1401/07/04 | 120,390.0 | 6,077 |
1401/07/02 | 119,090.0 | 1,226 |
1401/06/30 | 119,390.0 | 1,250 |
1401/06/29 | 119,550.0 | 6,658 |
1401/06/28 | 119,470.0 | 4,245 |