نسبت شارپ	1.729
آخرین نرخ	176,010.0
کمترین نرخ	10,061.2
بیشترین نرخ	188,250.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/10/14
ریزش (٪)	6.5
دوره (ماه)	116.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	176,010.0	1,815
1402/06/26	173,630.0	3,583
1402/06/22	173,220.0	645
1402/06/21	172,490.0	6,020
1402/06/20	173,060.0	1,316
1402/06/19	173,220.0	269
1402/06/18	174,090.0	1,147
1402/06/14	175,050.0	3,917
1402/06/13	176,280.0	2,158
1402/06/12	175,130.0	11,569
1402/06/11	177,400.0	51
1402/06/08	176,340.0	769
1402/06/07	177,430.0	12,786
1402/06/06	176,050.0	5,979
1402/06/05	177,280.0	2,201
1402/06/04	178,280.0	3,020
1402/06/01	179,680.0	105
1402/05/31	180,030.0	7,338
1402/05/30	181,520.0	204
1402/05/29	180,000.0	3,481
1402/05/28	181,010.0	4,678
1402/05/25	182,360.0	1,431
1402/05/24	182,050.0	2,736
1402/05/23	183,020.0	68,861
1402/05/22	185,950.0	63,257
1402/05/21	183,720.0	8,065
1402/05/18	184,330.0	2,403
1402/05/17	184,400.0	2,546
1402/05/16	184,800.0	2,322
1402/05/15	184,300.0	2,349
1402/05/14	183,810.0	2,071
1402/05/10	183,810.0	8,477
1402/05/09	184,580.0	1,638
1402/05/08	185,150.0	5,764
1402/05/07	186,480.0	7,724
1402/05/04	187,370.0	11,506
1402/05/03	185,880.0	6,585
1402/05/02	188,250.0	10,203
1402/05/01	186,000.0	5,769
1402/04/31	186,750.0	4,511
1402/04/28	186,940.0	7,116
1402/04/27	187,350.0	17,911
1402/04/26	187,170.0	28,041
1402/04/25	187,450.0	28,434
1402/04/24	187,840.0	24,776
1402/04/21	187,220.0	25,263
1402/04/20	187,190.0	23,592
1402/04/19	186,800.0	25,407
1402/04/18	183,670.0	11,055
1402/04/17	180,590.0	5,112
1402/04/14	179,590.0	9,790
1402/04/13	178,650.0	3,835
1402/04/12	177,420.0	11,696
1402/04/11	174,620.0	3,002
1402/04/10	174,100.0	427
1402/04/07	174,180.0	7,953
1402/04/06	174,190.0	1,751
1402/04/05	172,820.0	539
1402/04/04	172,340.0	350
1402/04/03	171,910.0	160
1402/03/31	171,850.0	0
1402/03/30	171,850.0	856
1402/03/29	172,640.0	4,359
1402/03/28	172,380.0	4,112
1402/03/27	172,350.0	1,813
1402/03/24	172,310.0	1,216
1402/03/23	172,240.0	2,800
1402/03/22	173,950.0	3,229
1402/03/21	173,970.0	3,007
1402/03/20	173,290.0	13,224
1402/03/17	173,250.0	563
1402/03/16	172,050.0	677
1402/03/13	173,620.0	10,109
1402/03/10	173,420.0	2,077
1402/03/09	172,020.0	965
1402/03/08	173,110.0	1,417
1402/03/07	173,980.0	2,464
1402/03/06	174,290.0	6,269
1402/03/03	174,500.0	3,189
1402/03/02	174,180.0	2,645
1402/03/01	174,090.0	3,795
1402/02/31	173,830.0	1,438
1402/02/30	174,390.0	20,316
1402/02/27	173,590.0	13,448
1402/02/25	174,050.0	43,486
1402/02/24	173,060.0	92,204
1402/02/23	171,880.0	25,700
1402/02/20	175,450.0	8,933
1402/02/19	174,070.0	12,696
1402/02/18	175,800.0	29,213