نسبت شارپ	1.633
آخرین نرخ	118,580.0
کمترین نرخ	10,061.2
بیشترین نرخ	129,430.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/10/14
ریزش (٪)	8.4
دوره (ماه)	104.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	118,580.0	1,832
1401/07/10	118,340.0	419
1401/07/09	120,160.0	3,628
1401/07/06	119,330.0	1,987
1401/07/04	120,390.0	6,077
1401/07/02	119,090.0	1,226
1401/06/30	119,390.0	1,250
1401/06/29	119,550.0	6,658
1401/06/28	119,470.0	4,245
1401/06/27	119,920.0	6,203
1401/06/23	120,130.0	481
1401/06/22	119,920.0	3,429
1401/06/21	120,160.0	190
1401/06/20	119,890.0	505
1401/06/19	120,270.0	501
1401/06/16	120,580.0	158
1401/06/15	120,880.0	788
1401/06/14	120,970.0	291
1401/06/13	121,160.0	342
1401/06/12	121,220.0	1,426
1401/06/09	121,060.0	352
1401/06/08	121,150.0	2,085
1401/06/07	121,780.0	0
1401/06/06	121,780.0	602
1401/06/05	121,660.0	2,832
1401/06/02	121,730.0	754
1401/06/01	122,580.0	1,269
1401/05/31	121,000.0	546
1401/05/30	121,160.0	239
1401/05/29	121,510.0	1,099
1401/05/26	121,680.0	200
1401/05/25	122,340.0	215
1401/05/24	122,800.0	755
1401/05/23	122,380.0	1,286
1401/05/22	123,460.0	1,283
1401/05/19	124,080.0	0
1401/05/18	124,080.0	1,407
1401/05/15	121,160.0	1,013
1401/05/12	120,950.0	821
1401/05/11	121,730.0	0
1401/05/10	121,730.0	1,171
1401/05/09	120,910.0	985
1401/05/08	120,290.0	775
1401/05/05	120,020.0	590
1401/05/04	119,910.0	172
1401/05/03	121,260.0	393
1401/05/02	122,000.0	7,787
1401/05/01	123,150.0	1,600
1401/04/29	122,020.0	321
1401/04/28	122,370.0	782
1401/04/26	121,790.0	4,910
1401/04/25	122,240.0	6,244
1401/04/22	122,350.0	13,544
1401/04/21	121,980.0	1,519
1401/04/20	122,580.0	41,377
1401/04/18	123,440.0	2,960
1401/04/15	122,690.0	1,659
1401/04/14	122,120.0	2,660
1401/04/13	122,640.0	974
1401/04/12	122,270.0	2,977
1401/04/11	122,590.0	5,108
1401/04/08	123,580.0	1,878
1401/04/07	123,530.0	1,054
1401/04/06	122,040.0	3,524
1401/04/05	123,610.0	709
1401/04/04	125,210.0	2,361
1401/04/01	124,520.0	3,716
1401/03/31	129,430.0	33,163
1401/03/30	125,660.0	11,543
1401/03/29	124,360.0	1,128
1401/03/28	125,260.0	4,111
1401/03/25	124,820.0	1,655
1401/03/24	124,400.0	3,300
1401/03/23	124,010.0	1,825
1401/03/22	122,930.0	983
1401/03/21	122,790.0	165
1401/03/18	122,400.0	2,982
1401/03/17	124,760.0	2,329
1401/03/16	123,510.0	3,313
1401/03/11	124,030.0	755
1401/03/10	123,620.0	6,480
1401/03/09	125,200.0	1,101
1401/03/08	125,270.0	2,744
1401/03/07	124,930.0	11,467
1401/03/04	124,400.0	6,047
1401/03/03	124,350.0	2,301
1401/03/02	125,280.0	2,044
1401/03/01	125,970.0	2,632
1401/02/31	125,050.0	1,549
1401/02/28	125,090.0	3,059