
خوش آمدید
نمودار دوره
نماد صنوین
IRT1CSNF0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.729 |
آخرین نرخ | 176,010.0 |
کمترین نرخ | 10,061.2 |
بیشترین نرخ | 188,250.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1392/10/14 |
ریزش (٪) | 6.5 |
دوره (ماه) | 116.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 176,010.0 | 1,815 |
1402/06/26 | 173,630.0 | 3,583 |
1402/06/22 | 173,220.0 | 645 |
1402/06/21 | 172,490.0 | 6,020 |
1402/06/20 | 173,060.0 | 1,316 |
1402/06/19 | 173,220.0 | 269 |
1402/06/18 | 174,090.0 | 1,147 |
1402/06/14 | 175,050.0 | 3,917 |
1402/06/13 | 176,280.0 | 2,158 |
1402/06/12 | 175,130.0 | 11,569 |
1402/06/11 | 177,400.0 | 51 |
1402/06/08 | 176,340.0 | 769 |
1402/06/07 | 177,430.0 | 12,786 |
1402/06/06 | 176,050.0 | 5,979 |
1402/06/05 | 177,280.0 | 2,201 |
1402/06/04 | 178,280.0 | 3,020 |
1402/06/01 | 179,680.0 | 105 |
1402/05/31 | 180,030.0 | 7,338 |
1402/05/30 | 181,520.0 | 204 |
1402/05/29 | 180,000.0 | 3,481 |
1402/05/28 | 181,010.0 | 4,678 |
1402/05/25 | 182,360.0 | 1,431 |
1402/05/24 | 182,050.0 | 2,736 |
1402/05/23 | 183,020.0 | 68,861 |
1402/05/22 | 185,950.0 | 63,257 |
1402/05/21 | 183,720.0 | 8,065 |
1402/05/18 | 184,330.0 | 2,403 |
1402/05/17 | 184,400.0 | 2,546 |
1402/05/16 | 184,800.0 | 2,322 |
1402/05/15 | 184,300.0 | 2,349 |
1402/05/14 | 183,810.0 | 2,071 |
1402/05/10 | 183,810.0 | 8,477 |
1402/05/09 | 184,580.0 | 1,638 |
1402/05/08 | 185,150.0 | 5,764 |
1402/05/07 | 186,480.0 | 7,724 |
1402/05/04 | 187,370.0 | 11,506 |
1402/05/03 | 185,880.0 | 6,585 |
1402/05/02 | 188,250.0 | 10,203 |
1402/05/01 | 186,000.0 | 5,769 |
1402/04/31 | 186,750.0 | 4,511 |
1402/04/28 | 186,940.0 | 7,116 |
1402/04/27 | 187,350.0 | 17,911 |
1402/04/26 | 187,170.0 | 28,041 |
1402/04/25 | 187,450.0 | 28,434 |
1402/04/24 | 187,840.0 | 24,776 |
1402/04/21 | 187,220.0 | 25,263 |
1402/04/20 | 187,190.0 | 23,592 |
1402/04/19 | 186,800.0 | 25,407 |
1402/04/18 | 183,670.0 | 11,055 |
1402/04/17 | 180,590.0 | 5,112 |
1402/04/14 | 179,590.0 | 9,790 |
1402/04/13 | 178,650.0 | 3,835 |
1402/04/12 | 177,420.0 | 11,696 |
1402/04/11 | 174,620.0 | 3,002 |
1402/04/10 | 174,100.0 | 427 |
1402/04/07 | 174,180.0 | 7,953 |
1402/04/06 | 174,190.0 | 1,751 |
1402/04/05 | 172,820.0 | 539 |
1402/04/04 | 172,340.0 | 350 |
1402/04/03 | 171,910.0 | 160 |
1402/03/31 | 171,850.0 | 0 |
1402/03/30 | 171,850.0 | 856 |
1402/03/29 | 172,640.0 | 4,359 |
1402/03/28 | 172,380.0 | 4,112 |
1402/03/27 | 172,350.0 | 1,813 |
1402/03/24 | 172,310.0 | 1,216 |
1402/03/23 | 172,240.0 | 2,800 |
1402/03/22 | 173,950.0 | 3,229 |
1402/03/21 | 173,970.0 | 3,007 |
1402/03/20 | 173,290.0 | 13,224 |
1402/03/17 | 173,250.0 | 563 |
1402/03/16 | 172,050.0 | 677 |
1402/03/13 | 173,620.0 | 10,109 |
1402/03/10 | 173,420.0 | 2,077 |
1402/03/09 | 172,020.0 | 965 |
1402/03/08 | 173,110.0 | 1,417 |
1402/03/07 | 173,980.0 | 2,464 |
1402/03/06 | 174,290.0 | 6,269 |
1402/03/03 | 174,500.0 | 3,189 |
1402/03/02 | 174,180.0 | 2,645 |
1402/03/01 | 174,090.0 | 3,795 |
1402/02/31 | 173,830.0 | 1,438 |
1402/02/30 | 174,390.0 | 20,316 |
1402/02/27 | 173,590.0 | 13,448 |
1402/02/25 | 174,050.0 | 43,486 |
1402/02/24 | 173,060.0 | 92,204 |
1402/02/23 | 171,880.0 | 25,700 |
1402/02/20 | 175,450.0 | 8,933 |
1402/02/19 | 174,070.0 | 12,696 |
1402/02/18 | 175,800.0 | 29,213 |