بررسی صندوق س.مسکن شمال غرب-ز (صغرب)

نمودار دوره

نماد صغرب

IRT3NGAF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.735
آخرین نرخ 12,271.0
کمترین نرخ 6,645.5
بیشترین نرخ 12,559.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1394/06/28
ریزش (٪) 2.3
دوره (ماه) 88.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 12,271.0 0
1401/11/10 12,271.0 0
1401/11/09 12,271.0 0
1401/11/08 12,271.0 0
1401/11/05 12,271.0 0
1401/11/04 12,271.0 0
1401/11/03 12,271.0 0
1401/11/02 12,271.0 0
1401/11/01 12,271.0 0
1401/10/28 12,271.0 0
1401/10/27 12,271.0 0
1401/10/26 12,271.0 0
1401/10/25 12,271.0 0
1401/10/24 12,271.0 0
1401/10/21 12,271.0 0
1401/10/20 12,271.0 0
1401/10/19 12,271.0 0
1401/10/18 12,271.0 0
1401/10/17 12,271.0 0
1401/10/14 12,271.0 0
1401/10/13 12,271.0 0
1401/10/12 12,271.0 0
1401/10/11 12,271.0 0
1401/10/10 12,271.0 0
1401/10/07 12,271.0 0
1401/10/05 12,271.0 0
1401/10/04 12,271.0 0
1401/10/03 12,271.0 0
1401/09/30 12,271.0 0
1401/09/29 12,271.0 0
1401/09/28 12,271.0 0
1401/09/27 12,271.0 0
1401/09/26 12,271.0 0
1401/09/23 12,271.0 0
1401/09/22 12,271.0 0
1401/09/21 12,271.0 0
1401/09/20 12,271.0 0
1401/09/19 12,271.0 0
1401/09/16 12,271.0 0
1401/09/15 12,271.0 0
1401/09/14 12,271.0 0
1401/09/13 12,271.0 0
1401/09/12 12,271.0 0
1401/09/09 12,271.0 0
1401/09/08 12,271.0 0
1401/09/07 12,271.0 0
1401/09/06 12,271.0 0
1401/09/05 12,271.0 0
1401/09/02 12,271.0 0
1401/09/01 12,271.0 0
1401/08/30 12,271.0 0
1401/08/29 12,271.0 0
1401/08/28 12,271.0 0
1401/08/25 12,271.0 0
1401/08/24 12,271.0 0
1401/08/23 12,271.0 0
1401/08/22 12,271.0 0
1401/08/21 12,271.0 0
1401/08/18 12,271.0 0
1401/08/17 12,271.0 0
1401/08/16 12,271.0 0
1401/08/15 12,271.0 0
1401/08/14 12,271.0 0
1401/08/11 12,271.0 0
1401/08/10 12,271.0 0
1401/08/09 12,271.0 0
1401/08/08 12,271.0 0
1401/08/07 12,271.0 0
1401/08/04 12,271.0 0
1401/08/03 12,271.0 0
1401/08/02 12,271.0 0
1401/08/01 12,271.0 0
1401/07/30 12,271.0 0
1401/07/27 12,271.0 0
1401/07/26 12,271.0 0
1401/07/25 12,271.0 0
1401/07/24 12,271.0 0
1401/07/23 12,271.0 0
1401/07/20 12,271.0 0
1401/07/19 12,271.0 0
1401/07/18 12,271.0 0
1401/07/17 12,271.0 0
1401/07/16 12,271.0 0
1401/07/12 12,271.0 0
1401/07/11 12,271.0 0
1401/07/10 12,271.0 0
1401/07/09 12,271.0 0
1401/07/06 12,271.0 0
1401/07/04 12,271.0 0
1401/07/02 12,271.0 0