بررسی صندوق س.مسکن شمال غرب-ز (صغرب)

نمودار دوره

نماد صغرب

IRT3NGAF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.753
آخرین نرخ 12,271.0
کمترین نرخ 6,645.5
بیشترین نرخ 12,559.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/06/28
ریزش (٪) 2.3
دوره (ماه) 84.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 12,271.0 0
1401/07/10 12,271.0 0
1401/07/09 12,271.0 0
1401/07/06 12,271.0 0
1401/07/04 12,271.0 0
1401/07/02 12,271.0 0
1401/06/30 12,271.0 0
1401/06/29 12,271.0 0
1401/06/28 12,271.0 0
1401/06/27 12,271.0 0
1401/06/23 12,271.0 0
1401/06/22 12,271.0 0
1401/06/21 12,271.0 0
1401/06/20 12,271.0 0
1401/06/19 12,271.0 0
1401/06/16 12,271.0 0
1401/06/15 12,271.0 0
1401/06/14 12,271.0 0
1401/06/13 12,271.0 0
1401/06/12 12,271.0 0
1401/06/09 12,271.0 0
1401/06/08 12,271.0 0
1401/06/07 12,271.0 0
1401/06/06 12,271.0 0
1401/06/05 12,271.0 0
1401/06/02 12,271.0 0
1401/06/01 12,271.0 0
1401/05/31 12,271.0 0
1401/05/30 12,271.0 0
1401/05/29 12,271.0 0
1401/05/26 12,271.0 0
1401/05/25 12,271.0 0
1401/05/24 12,271.0 0
1401/05/23 12,271.0 0
1401/05/22 12,271.0 0
1401/05/19 12,271.0 0
1401/05/18 12,271.0 0
1401/05/15 12,271.0 0
1401/05/12 12,271.0 0
1401/05/11 12,271.0 0
1401/05/10 12,271.0 0
1401/05/09 12,271.0 0
1401/05/08 12,271.0 0
1401/05/05 12,271.0 0
1401/05/04 12,271.0 0
1401/05/03 12,271.0 0
1401/05/02 12,271.0 0
1401/05/01 12,271.0 0
1401/04/29 12,271.0 0
1401/04/28 12,271.0 0
1401/04/26 12,271.0 0
1401/04/25 12,271.0 0
1401/04/22 12,271.0 0
1401/04/21 12,271.0 0
1401/04/20 12,271.0 0
1401/04/18 12,271.0 0
1401/04/15 12,271.0 0
1401/04/14 12,271.0 0
1401/04/13 12,271.0 0
1401/04/12 12,271.0 0
1401/04/11 12,271.0 0
1401/04/08 12,271.0 0
1401/04/07 12,271.0 0
1401/04/06 12,271.0 0
1401/04/05 12,271.0 0
1401/04/04 12,271.0 0
1401/04/01 12,271.0 0
1401/03/31 12,271.0 0
1401/03/30 12,271.0 0
1401/03/29 12,271.0 0
1401/03/28 12,271.0 0
1401/03/25 12,271.0 0
1401/03/24 12,271.0 0
1401/03/23 12,271.0 0
1401/03/22 12,271.0 0
1401/03/21 12,271.0 0
1401/03/18 12,271.0 0
1401/03/17 12,271.0 0
1401/03/16 12,271.0 0
1401/03/11 12,271.0 0
1401/03/10 12,271.0 0
1401/03/09 12,271.0 0
1401/03/08 12,271.0 0
1401/03/07 12,271.0 0
1401/03/04 12,271.0 0
1401/03/03 12,271.0 0
1401/03/02 12,271.0 0
1401/03/01 12,271.0 0
1401/02/31 12,271.0 0
1401/02/28 12,271.0 0