نسبت شارپ	0.660
آخرین نرخ	3,607.0
کمترین نرخ	134.7
بیشترین نرخ	5,706.9
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/01/10
ریزش (٪)	36.8
دوره (ماه)	34.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	3,607.0	8,509,423
1401/11/10	3,589.0	22,543,476
1401/11/09	3,574.0	54,156,790
1401/11/08	3,694.0	30,921,166
1401/11/05	3,710.0	28,632,229
1401/11/04	3,795.0	19,383,456
1401/11/03	3,799.0	19,659,822
1401/11/02	3,807.0	29,371,429
1401/11/01	3,874.0	27,642,612
1401/10/28	4,002.0	13,238,565
1401/10/27	3,999.0	26,335,572
1401/10/26	4,001.0	33,300,598
1401/10/25	3,883.0	0
1401/10/24	3,883.0	16,768,033
1401/10/21	3,901.0	28,620,592
1401/10/20	3,912.0	88,346,542
1401/10/19	3,852.0	32,535,062
1401/10/18	3,833.0	53,155,269
1401/10/17	3,654.0	16,886,388
1401/10/14	3,627.0	23,179,519
1401/10/13	3,671.0	41,664,491
1401/10/12	3,605.0	22,750,212
1401/10/11	3,572.0	16,428,203
1401/10/10	3,608.0	203,553,380
1401/10/07	3,797.0	31,213,444
1401/10/05	3,623.0	19,055,261
1401/10/04	3,600.0	21,015,223
1401/10/03	3,553.0	30,809,408
1401/09/30	3,414.0	15,594,489
1401/09/29	3,415.0	13,685,623
1401/09/28	3,429.0	44,368,558
1401/09/27	3,360.0	16,979,333
1401/09/26	3,323.0	16,953,244
1401/09/23	3,327.0	16,570,756
1401/09/22	3,308.0	35,540,910
1401/09/21	3,164.0	21,803,524
1401/09/20	3,108.0	9,396,940
1401/09/19	3,117.0	17,841,014
1401/09/16	3,153.0	19,677,479
1401/09/15	3,190.0	26,982,630
1401/09/14	3,248.0	15,823,029
1401/09/13	3,260.0	12,911,160
1401/09/12	3,277.0	6,944,982
1401/09/09	3,288.0	6,037,211
1401/09/08	3,291.0	11,803,399
1401/09/07	3,287.0	34,901,375
1401/09/06	3,248.0	7,889,227
1401/09/05	3,249.0	11,489,630
1401/09/02	3,259.0	13,660,808
1401/09/01	3,246.0	25,118,181
1401/08/30	3,272.0	12,594,587
1401/08/29	3,274.0	33,406,812
1401/08/28	3,126.0	22,562,265
1401/08/25	3,121.0	23,791,692
1401/08/24	3,058.0	29,121,715
1401/08/23	3,029.0	12,514,362
1401/08/22	3,040.0	19,415,980
1401/08/21	3,048.0	13,273,813
1401/08/18	3,030.0	18,344,653
1401/08/17	3,034.0	45,346,599
1401/08/16	2,972.0	39,090,108
1401/08/15	2,839.0	28,422,938
1401/08/14	2,785.0	72,199,652
1401/08/11	2,687.0	17,489,828
1401/08/10	2,690.0	19,045,379
1401/08/09	2,688.0	18,670,413
1401/08/08	2,676.0	18,237,978
1401/08/07	2,672.0	17,997,062
1401/08/04	2,680.0	34,590,399
1401/08/03	2,805.0	47,005,883
1401/08/02	2,931.0	14,207,176
1401/08/01	2,974.0	7,836,699
1401/07/30	2,984.0	6,924,409
1401/07/27	2,987.0	4,911,324
1401/07/26	2,986.0	9,899,626
1401/07/25	2,982.0	15,958,741
1401/07/24	3,024.0	8,627,961
1401/07/23	3,039.0	7,832,159
1401/07/20	3,050.0	12,738,189
1401/07/19	3,069.0	8,065,840
1401/07/18	3,075.0	9,340,905
1401/07/17	3,098.0	8,544,683
1401/07/16	3,124.0	9,649,167
1401/07/12	3,133.0	5,448,238
1401/07/11	3,145.0	6,441,279
1401/07/10	3,151.0	9,004,018
1401/07/09	3,177.0	8,193,241
1401/07/06	3,203.0	14,792,974
1401/07/04	3,189.0	20,516,470
1401/07/02	3,205.0	16,819,276