نسبت شارپ	0.696
آخرین نرخ	3,145.0
کمترین نرخ	134.7
بیشترین نرخ	5,706.9
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/01/10
ریزش (٪)	44.9
دوره (ماه)	30.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,145.0	6,441,279
1401/07/10	3,151.0	9,004,018
1401/07/09	3,177.0	8,193,241
1401/07/06	3,203.0	14,792,974
1401/07/04	3,189.0	20,516,470
1401/07/02	3,205.0	16,819,276
1401/06/30	3,271.0	38,262,789
1401/06/29	3,439.0	9,087,396
1401/06/28	3,480.0	12,705,547
1401/06/27	3,530.0	12,680,398
1401/06/23	3,578.0	23,969,653
1401/06/22	3,630.0	109,291,737
1401/06/21	3,813.0	88,650,076
1401/06/20	4,011.0	0
1401/06/19	4,011.0	0
1401/06/16	4,011.0	0
1401/06/15	4,011.0	0
1401/06/14	4,011.0	27,670,336
1401/06/13	4,013.4	29,137,976
1401/06/12	3,965.0	23,126,368
1401/06/09	3,916.5	8,981,305
1401/06/08	3,902.8	10,457,543
1401/06/07	3,891.5	10,318,752
1401/06/06	3,901.2	10,641,768
1401/06/05	3,894.7	0
1401/06/02	3,894.7	11,246,770
1401/06/01	3,881.8	6,980,228
1401/05/31	3,878.5	7,894,504
1401/05/30	3,885.0	12,843,480
1401/05/29	3,899.5	8,168,534
1401/05/26	3,910.0	8,221,538
1401/05/25	3,904.4	12,827,819
1401/05/24	3,868.8	7,054,676
1401/05/23	3,848.7	8,406,219
1401/05/22	3,822.8	9,957,583
1401/05/19	3,776.0	4,723,237
1401/05/18	3,768.7	9,981,113
1401/05/15	3,730.7	6,997,862
1401/05/12	3,690.3	5,282,260
1401/05/11	3,668.5	5,190,049
1401/05/10	3,665.3	5,277,667
1401/05/09	3,665.3	6,246,563
1401/05/08	3,673.4	9,684,470
1401/05/05	3,666.9	5,072,766
1401/05/04	3,661.3	9,372,015
1401/05/03	3,663.7	13,714,226
1401/05/02	3,708.1	8,311,218
1401/05/01	3,700.8	10,317,766
1401/04/29	3,659.7	5,532,277
1401/04/28	3,656.4	4,927,132
1401/04/26	3,655.6	12,067,582
1401/04/25	3,669.3	11,139,523
1401/04/22	3,692.8	5,161,374
1401/04/21	3,693.6	6,878,680
1401/04/20	3,704.9	9,399,425
1401/04/18	3,731.5	10,050,053
1401/04/15	3,743.7	9,394,027
1401/04/14	3,762.2	13,551,933
1401/04/13	3,792.9	8,722,629
1401/04/12	3,801.0	8,173,940
1401/04/11	3,828.5	6,521,095
1401/04/08	3,851.1	5,277,273
1401/04/07	3,865.6	5,928,805
1401/04/06	3,869.7	11,653,130
1401/04/05	3,912.5	13,693,897
1401/04/04	3,970.6	8,988,036
1401/04/01	4,000.5	9,733,555
1401/03/31	4,019.1	30,939,286
1401/03/30	4,008.6	30,714,377
1401/03/29	3,948.0	14,037,414
1401/03/28	3,965.8	11,518,647
1401/03/25	4,002.1	25,919,210
1401/03/24	4,036.8	31,866,609
1401/03/23	4,012.6	29,380,060
1401/03/22	3,913.3	31,445,625
1401/03/21	3,854.3	15,298,419
1401/03/18	3,855.1	14,899,092
1401/03/17	3,842.2	10,190,959
1401/03/16	3,851.9	16,330,593
1401/03/11	3,909.2	7,064,953
1401/03/10	3,915.7	8,179,921
1401/03/09	3,911.7	10,947,618
1401/03/08	3,908.4	12,401,434
1401/03/07	3,933.5	14,398,787
1401/03/04	3,957.7	20,293,856
1401/03/03	3,949.6	18,095,749
1401/03/02	3,941.5	24,571,423
1401/03/01	4,054.6	22,134,851
1401/02/31	4,054.6	16,571,248
1401/02/28	4,107.9	18,663,705