نسبت شارپ	0.655
آخرین نرخ	4,125.0
کمترین نرخ	92.0
بیشترین نرخ	4,642.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/01/10
ریزش (٪)	11.1
دوره (ماه)	38.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,125.0	16,413,131
1402/03/13	4,232.0	0
1402/03/10	4,232.0	0
1402/03/09	4,232.0	0
1402/03/08	4,232.0	0
1402/03/07	4,232.0	0
1402/03/06	4,232.0	0
1402/03/03	4,232.0	0
1402/03/02	4,232.0	0
1402/03/01	4,232.0	0
1402/02/31	4,232.0	138,499,049
1402/02/30	4,116.8	111,334,432
1402/02/27	4,112.6	26,454,658
1402/02/25	4,044.8	103,051,789
1402/02/24	3,979.6	26,297,687
1402/02/23	3,815.2	71,271,206
1402/02/20	3,981.3	59,229,787
1402/02/19	4,116.8	88,028,993
1402/02/18	4,201.5	62,612,879
1402/02/17	4,421.8	156,604,813
1402/02/16	4,642.0	83,058,069
1402/02/13	4,533.6	155,683,899
1402/02/12	4,425.1	76,569,789
1402/02/11	4,412.4	61,154,627
1402/02/10	4,293.8	138,243,515
1402/02/09	4,103.2	151,988,378
1402/02/06	3,941.4	38,412,534
1402/02/05	3,954.2	75,611,130
1402/02/04	3,770.3	52,805,902
1402/01/30	3,807.6	43,449,352
1402/01/29	3,920.3	62,355,078
1402/01/28	3,913.5	30,375,916
1402/01/27	3,933.0	88,844,971
1402/01/26	3,772.9	70,884,697
1402/01/22	3,596.7	48,369,990
1402/01/21	3,667.0	49,801,016
1402/01/20	3,705.1	67,790,361
1402/01/19	3,667.0	49,789,201
1402/01/16	3,577.2	45,255,347
1402/01/15	3,625.5	34,793,024
1402/01/14	3,617.0	23,102,954
1402/01/09	3,611.1	56,609,563
1402/01/08	3,462.0	21,144,854
1402/01/07	3,404.4	19,981,835
1402/01/06	3,355.3	13,895,652
1402/01/05	3,467.1	46,669,102
1401/12/28	3,310.4	69,806,112
1401/12/27	3,155.4	32,051,312
1401/12/24	3,014.8	43,644,903
1401/12/23	2,884.3	23,679,908
1401/12/22	2,875.0	17,669,239
1401/12/21	2,882.6	25,483,145
1401/12/20	2,919.0	23,576,268
1401/12/16	2,894.5	21,102,862
1401/12/15	2,844.5	21,740,672
1401/12/14	2,869.1	42,749,386
1401/12/13	2,869.9	31,662,280
1401/12/10	2,935.1	84,919,911
1401/12/09	2,960.5	211,739,443
1401/12/08	2,457.4	0
1401/12/07	2,457.4	0
1401/12/06	2,457.4	0
1401/12/03	2,457.4	0
1401/12/02	2,457.4	0
1401/12/01	2,457.4	0
1401/11/30	2,457.4	0
1401/11/26	2,457.4	0
1401/11/25	2,457.4	0
1401/11/24	2,457.4	0
1401/11/23	2,457.4	0
1401/11/19	2,457.4	0
1401/11/18	2,457.4	0
1401/11/17	2,457.4	22,033,343
1401/11/16	2,464.9	19,482,358
1401/11/12	2,482.7	12,515,585
1401/11/11	2,464.2	8,509,423
1401/11/10	2,451.9	22,543,476
1401/11/09	2,441.7	54,156,790
1401/11/08	2,523.6	30,921,166
1401/11/05	2,534.6	28,632,229
1401/11/04	2,592.6	19,383,456
1401/11/03	2,595.4	19,659,822
1401/11/02	2,600.8	29,371,429
1401/11/01	2,646.6	27,642,612
1401/10/28	2,734.1	13,238,565
1401/10/27	2,732.0	26,335,572
1401/10/26	2,733.4	33,300,598
1401/10/25	2,652.8	0
1401/10/24	2,652.8	16,768,033
1401/10/21	2,665.1	28,620,592