
خوش آمدید
نمودار دوره
نماد صبا
IRO3STIZ0006گروه سرمایه گذاریها
نسبت شارپ | 0.655 |
آخرین نرخ | 4,125.0 |
کمترین نرخ | 92.0 |
بیشترین نرخ | 4,642.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/01/10 |
ریزش (٪) | 11.1 |
دوره (ماه) | 38.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,125.0 | 16,413,131 |
1402/03/13 | 4,232.0 | 0 |
1402/03/10 | 4,232.0 | 0 |
1402/03/09 | 4,232.0 | 0 |
1402/03/08 | 4,232.0 | 0 |
1402/03/07 | 4,232.0 | 0 |
1402/03/06 | 4,232.0 | 0 |
1402/03/03 | 4,232.0 | 0 |
1402/03/02 | 4,232.0 | 0 |
1402/03/01 | 4,232.0 | 0 |
1402/02/31 | 4,232.0 | 138,499,049 |
1402/02/30 | 4,116.8 | 111,334,432 |
1402/02/27 | 4,112.6 | 26,454,658 |
1402/02/25 | 4,044.8 | 103,051,789 |
1402/02/24 | 3,979.6 | 26,297,687 |
1402/02/23 | 3,815.2 | 71,271,206 |
1402/02/20 | 3,981.3 | 59,229,787 |
1402/02/19 | 4,116.8 | 88,028,993 |
1402/02/18 | 4,201.5 | 62,612,879 |
1402/02/17 | 4,421.8 | 156,604,813 |
1402/02/16 | 4,642.0 | 83,058,069 |
1402/02/13 | 4,533.6 | 155,683,899 |
1402/02/12 | 4,425.1 | 76,569,789 |
1402/02/11 | 4,412.4 | 61,154,627 |
1402/02/10 | 4,293.8 | 138,243,515 |
1402/02/09 | 4,103.2 | 151,988,378 |
1402/02/06 | 3,941.4 | 38,412,534 |
1402/02/05 | 3,954.2 | 75,611,130 |
1402/02/04 | 3,770.3 | 52,805,902 |
1402/01/30 | 3,807.6 | 43,449,352 |
1402/01/29 | 3,920.3 | 62,355,078 |
1402/01/28 | 3,913.5 | 30,375,916 |
1402/01/27 | 3,933.0 | 88,844,971 |
1402/01/26 | 3,772.9 | 70,884,697 |
1402/01/22 | 3,596.7 | 48,369,990 |
1402/01/21 | 3,667.0 | 49,801,016 |
1402/01/20 | 3,705.1 | 67,790,361 |
1402/01/19 | 3,667.0 | 49,789,201 |
1402/01/16 | 3,577.2 | 45,255,347 |
1402/01/15 | 3,625.5 | 34,793,024 |
1402/01/14 | 3,617.0 | 23,102,954 |
1402/01/09 | 3,611.1 | 56,609,563 |
1402/01/08 | 3,462.0 | 21,144,854 |
1402/01/07 | 3,404.4 | 19,981,835 |
1402/01/06 | 3,355.3 | 13,895,652 |
1402/01/05 | 3,467.1 | 46,669,102 |
1401/12/28 | 3,310.4 | 69,806,112 |
1401/12/27 | 3,155.4 | 32,051,312 |
1401/12/24 | 3,014.8 | 43,644,903 |
1401/12/23 | 2,884.3 | 23,679,908 |
1401/12/22 | 2,875.0 | 17,669,239 |
1401/12/21 | 2,882.6 | 25,483,145 |
1401/12/20 | 2,919.0 | 23,576,268 |
1401/12/16 | 2,894.5 | 21,102,862 |
1401/12/15 | 2,844.5 | 21,740,672 |
1401/12/14 | 2,869.1 | 42,749,386 |
1401/12/13 | 2,869.9 | 31,662,280 |
1401/12/10 | 2,935.1 | 84,919,911 |
1401/12/09 | 2,960.5 | 211,739,443 |
1401/12/08 | 2,457.4 | 0 |
1401/12/07 | 2,457.4 | 0 |
1401/12/06 | 2,457.4 | 0 |
1401/12/03 | 2,457.4 | 0 |
1401/12/02 | 2,457.4 | 0 |
1401/12/01 | 2,457.4 | 0 |
1401/11/30 | 2,457.4 | 0 |
1401/11/26 | 2,457.4 | 0 |
1401/11/25 | 2,457.4 | 0 |
1401/11/24 | 2,457.4 | 0 |
1401/11/23 | 2,457.4 | 0 |
1401/11/19 | 2,457.4 | 0 |
1401/11/18 | 2,457.4 | 0 |
1401/11/17 | 2,457.4 | 22,033,343 |
1401/11/16 | 2,464.9 | 19,482,358 |
1401/11/12 | 2,482.7 | 12,515,585 |
1401/11/11 | 2,464.2 | 8,509,423 |
1401/11/10 | 2,451.9 | 22,543,476 |
1401/11/09 | 2,441.7 | 54,156,790 |
1401/11/08 | 2,523.6 | 30,921,166 |
1401/11/05 | 2,534.6 | 28,632,229 |
1401/11/04 | 2,592.6 | 19,383,456 |
1401/11/03 | 2,595.4 | 19,659,822 |
1401/11/02 | 2,600.8 | 29,371,429 |
1401/11/01 | 2,646.6 | 27,642,612 |
1401/10/28 | 2,734.1 | 13,238,565 |
1401/10/27 | 2,732.0 | 26,335,572 |
1401/10/26 | 2,733.4 | 33,300,598 |
1401/10/25 | 2,652.8 | 0 |
1401/10/24 | 2,652.8 | 16,768,033 |
1401/10/21 | 2,665.1 | 28,620,592 |