بررسی سرمایه گذاری صبا تامین (صبا)

نمودار دوره

نماد صبا

IRO3STIZ0006
گروه سرمایه گذاریها
نسبت شارپ 0.660
آخرین نرخ 3,607.0
کمترین نرخ 134.7
بیشترین نرخ 5,706.9
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/01/10
ریزش (٪) 36.8
دوره (ماه) 34.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 3,607.0 8,509,423
1401/11/10 3,589.0 22,543,476
1401/11/09 3,574.0 54,156,790
1401/11/08 3,694.0 30,921,166
1401/11/05 3,710.0 28,632,229
1401/11/04 3,795.0 19,383,456
1401/11/03 3,799.0 19,659,822
1401/11/02 3,807.0 29,371,429
1401/11/01 3,874.0 27,642,612
1401/10/28 4,002.0 13,238,565
1401/10/27 3,999.0 26,335,572
1401/10/26 4,001.0 33,300,598
1401/10/25 3,883.0 0
1401/10/24 3,883.0 16,768,033
1401/10/21 3,901.0 28,620,592
1401/10/20 3,912.0 88,346,542
1401/10/19 3,852.0 32,535,062
1401/10/18 3,833.0 53,155,269
1401/10/17 3,654.0 16,886,388
1401/10/14 3,627.0 23,179,519
1401/10/13 3,671.0 41,664,491
1401/10/12 3,605.0 22,750,212
1401/10/11 3,572.0 16,428,203
1401/10/10 3,608.0 203,553,380
1401/10/07 3,797.0 31,213,444
1401/10/05 3,623.0 19,055,261
1401/10/04 3,600.0 21,015,223
1401/10/03 3,553.0 30,809,408
1401/09/30 3,414.0 15,594,489
1401/09/29 3,415.0 13,685,623
1401/09/28 3,429.0 44,368,558
1401/09/27 3,360.0 16,979,333
1401/09/26 3,323.0 16,953,244
1401/09/23 3,327.0 16,570,756
1401/09/22 3,308.0 35,540,910
1401/09/21 3,164.0 21,803,524
1401/09/20 3,108.0 9,396,940
1401/09/19 3,117.0 17,841,014
1401/09/16 3,153.0 19,677,479
1401/09/15 3,190.0 26,982,630
1401/09/14 3,248.0 15,823,029
1401/09/13 3,260.0 12,911,160
1401/09/12 3,277.0 6,944,982
1401/09/09 3,288.0 6,037,211
1401/09/08 3,291.0 11,803,399
1401/09/07 3,287.0 34,901,375
1401/09/06 3,248.0 7,889,227
1401/09/05 3,249.0 11,489,630
1401/09/02 3,259.0 13,660,808
1401/09/01 3,246.0 25,118,181
1401/08/30 3,272.0 12,594,587
1401/08/29 3,274.0 33,406,812
1401/08/28 3,126.0 22,562,265
1401/08/25 3,121.0 23,791,692
1401/08/24 3,058.0 29,121,715
1401/08/23 3,029.0 12,514,362
1401/08/22 3,040.0 19,415,980
1401/08/21 3,048.0 13,273,813
1401/08/18 3,030.0 18,344,653
1401/08/17 3,034.0 45,346,599
1401/08/16 2,972.0 39,090,108
1401/08/15 2,839.0 28,422,938
1401/08/14 2,785.0 72,199,652
1401/08/11 2,687.0 17,489,828
1401/08/10 2,690.0 19,045,379
1401/08/09 2,688.0 18,670,413
1401/08/08 2,676.0 18,237,978
1401/08/07 2,672.0 17,997,062
1401/08/04 2,680.0 34,590,399
1401/08/03 2,805.0 47,005,883
1401/08/02 2,931.0 14,207,176
1401/08/01 2,974.0 7,836,699
1401/07/30 2,984.0 6,924,409
1401/07/27 2,987.0 4,911,324
1401/07/26 2,986.0 9,899,626
1401/07/25 2,982.0 15,958,741
1401/07/24 3,024.0 8,627,961
1401/07/23 3,039.0 7,832,159
1401/07/20 3,050.0 12,738,189
1401/07/19 3,069.0 8,065,840
1401/07/18 3,075.0 9,340,905
1401/07/17 3,098.0 8,544,683
1401/07/16 3,124.0 9,649,167
1401/07/12 3,133.0 5,448,238
1401/07/11 3,145.0 6,441,279
1401/07/10 3,151.0 9,004,018
1401/07/09 3,177.0 8,193,241
1401/07/06 3,203.0 14,792,974
1401/07/04 3,189.0 20,516,470
1401/07/02 3,205.0 16,819,276