بررسی سرمایه گذاری صبا تامین (صبا)

نمودار دوره

نماد صبا

IRO3STIZ0006
گروه سرمایه گذاریها
نسبت شارپ 0.655
آخرین نرخ 4,125.0
کمترین نرخ 92.0
بیشترین نرخ 4,642.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/01/10
ریزش (٪) 11.1
دوره (ماه) 38.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,125.0 16,413,131
1402/03/13 4,232.0 0
1402/03/10 4,232.0 0
1402/03/09 4,232.0 0
1402/03/08 4,232.0 0
1402/03/07 4,232.0 0
1402/03/06 4,232.0 0
1402/03/03 4,232.0 0
1402/03/02 4,232.0 0
1402/03/01 4,232.0 0
1402/02/31 4,232.0 138,499,049
1402/02/30 4,116.8 111,334,432
1402/02/27 4,112.6 26,454,658
1402/02/25 4,044.8 103,051,789
1402/02/24 3,979.6 26,297,687
1402/02/23 3,815.2 71,271,206
1402/02/20 3,981.3 59,229,787
1402/02/19 4,116.8 88,028,993
1402/02/18 4,201.5 62,612,879
1402/02/17 4,421.8 156,604,813
1402/02/16 4,642.0 83,058,069
1402/02/13 4,533.6 155,683,899
1402/02/12 4,425.1 76,569,789
1402/02/11 4,412.4 61,154,627
1402/02/10 4,293.8 138,243,515
1402/02/09 4,103.2 151,988,378
1402/02/06 3,941.4 38,412,534
1402/02/05 3,954.2 75,611,130
1402/02/04 3,770.3 52,805,902
1402/01/30 3,807.6 43,449,352
1402/01/29 3,920.3 62,355,078
1402/01/28 3,913.5 30,375,916
1402/01/27 3,933.0 88,844,971
1402/01/26 3,772.9 70,884,697
1402/01/22 3,596.7 48,369,990
1402/01/21 3,667.0 49,801,016
1402/01/20 3,705.1 67,790,361
1402/01/19 3,667.0 49,789,201
1402/01/16 3,577.2 45,255,347
1402/01/15 3,625.5 34,793,024
1402/01/14 3,617.0 23,102,954
1402/01/09 3,611.1 56,609,563
1402/01/08 3,462.0 21,144,854
1402/01/07 3,404.4 19,981,835
1402/01/06 3,355.3 13,895,652
1402/01/05 3,467.1 46,669,102
1401/12/28 3,310.4 69,806,112
1401/12/27 3,155.4 32,051,312
1401/12/24 3,014.8 43,644,903
1401/12/23 2,884.3 23,679,908
1401/12/22 2,875.0 17,669,239
1401/12/21 2,882.6 25,483,145
1401/12/20 2,919.0 23,576,268
1401/12/16 2,894.5 21,102,862
1401/12/15 2,844.5 21,740,672
1401/12/14 2,869.1 42,749,386
1401/12/13 2,869.9 31,662,280
1401/12/10 2,935.1 84,919,911
1401/12/09 2,960.5 211,739,443
1401/12/08 2,457.4 0
1401/12/07 2,457.4 0
1401/12/06 2,457.4 0
1401/12/03 2,457.4 0
1401/12/02 2,457.4 0
1401/12/01 2,457.4 0
1401/11/30 2,457.4 0
1401/11/26 2,457.4 0
1401/11/25 2,457.4 0
1401/11/24 2,457.4 0
1401/11/23 2,457.4 0
1401/11/19 2,457.4 0
1401/11/18 2,457.4 0
1401/11/17 2,457.4 22,033,343
1401/11/16 2,464.9 19,482,358
1401/11/12 2,482.7 12,515,585
1401/11/11 2,464.2 8,509,423
1401/11/10 2,451.9 22,543,476
1401/11/09 2,441.7 54,156,790
1401/11/08 2,523.6 30,921,166
1401/11/05 2,534.6 28,632,229
1401/11/04 2,592.6 19,383,456
1401/11/03 2,595.4 19,659,822
1401/11/02 2,600.8 29,371,429
1401/11/01 2,646.6 27,642,612
1401/10/28 2,734.1 13,238,565
1401/10/27 2,732.0 26,335,572
1401/10/26 2,733.4 33,300,598
1401/10/25 2,652.8 0
1401/10/24 2,652.8 16,768,033
1401/10/21 2,665.1 28,620,592