
خوش آمدید
نمودار دوره
نماد صبا
IRO3STIZ0006گروه سرمایه گذاریها
نسبت شارپ | 0.660 |
آخرین نرخ | 3,607.0 |
کمترین نرخ | 134.7 |
بیشترین نرخ | 5,706.9 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/01/10 |
ریزش (٪) | 36.8 |
دوره (ماه) | 34.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 3,607.0 | 8,509,423 |
1401/11/10 | 3,589.0 | 22,543,476 |
1401/11/09 | 3,574.0 | 54,156,790 |
1401/11/08 | 3,694.0 | 30,921,166 |
1401/11/05 | 3,710.0 | 28,632,229 |
1401/11/04 | 3,795.0 | 19,383,456 |
1401/11/03 | 3,799.0 | 19,659,822 |
1401/11/02 | 3,807.0 | 29,371,429 |
1401/11/01 | 3,874.0 | 27,642,612 |
1401/10/28 | 4,002.0 | 13,238,565 |
1401/10/27 | 3,999.0 | 26,335,572 |
1401/10/26 | 4,001.0 | 33,300,598 |
1401/10/25 | 3,883.0 | 0 |
1401/10/24 | 3,883.0 | 16,768,033 |
1401/10/21 | 3,901.0 | 28,620,592 |
1401/10/20 | 3,912.0 | 88,346,542 |
1401/10/19 | 3,852.0 | 32,535,062 |
1401/10/18 | 3,833.0 | 53,155,269 |
1401/10/17 | 3,654.0 | 16,886,388 |
1401/10/14 | 3,627.0 | 23,179,519 |
1401/10/13 | 3,671.0 | 41,664,491 |
1401/10/12 | 3,605.0 | 22,750,212 |
1401/10/11 | 3,572.0 | 16,428,203 |
1401/10/10 | 3,608.0 | 203,553,380 |
1401/10/07 | 3,797.0 | 31,213,444 |
1401/10/05 | 3,623.0 | 19,055,261 |
1401/10/04 | 3,600.0 | 21,015,223 |
1401/10/03 | 3,553.0 | 30,809,408 |
1401/09/30 | 3,414.0 | 15,594,489 |
1401/09/29 | 3,415.0 | 13,685,623 |
1401/09/28 | 3,429.0 | 44,368,558 |
1401/09/27 | 3,360.0 | 16,979,333 |
1401/09/26 | 3,323.0 | 16,953,244 |
1401/09/23 | 3,327.0 | 16,570,756 |
1401/09/22 | 3,308.0 | 35,540,910 |
1401/09/21 | 3,164.0 | 21,803,524 |
1401/09/20 | 3,108.0 | 9,396,940 |
1401/09/19 | 3,117.0 | 17,841,014 |
1401/09/16 | 3,153.0 | 19,677,479 |
1401/09/15 | 3,190.0 | 26,982,630 |
1401/09/14 | 3,248.0 | 15,823,029 |
1401/09/13 | 3,260.0 | 12,911,160 |
1401/09/12 | 3,277.0 | 6,944,982 |
1401/09/09 | 3,288.0 | 6,037,211 |
1401/09/08 | 3,291.0 | 11,803,399 |
1401/09/07 | 3,287.0 | 34,901,375 |
1401/09/06 | 3,248.0 | 7,889,227 |
1401/09/05 | 3,249.0 | 11,489,630 |
1401/09/02 | 3,259.0 | 13,660,808 |
1401/09/01 | 3,246.0 | 25,118,181 |
1401/08/30 | 3,272.0 | 12,594,587 |
1401/08/29 | 3,274.0 | 33,406,812 |
1401/08/28 | 3,126.0 | 22,562,265 |
1401/08/25 | 3,121.0 | 23,791,692 |
1401/08/24 | 3,058.0 | 29,121,715 |
1401/08/23 | 3,029.0 | 12,514,362 |
1401/08/22 | 3,040.0 | 19,415,980 |
1401/08/21 | 3,048.0 | 13,273,813 |
1401/08/18 | 3,030.0 | 18,344,653 |
1401/08/17 | 3,034.0 | 45,346,599 |
1401/08/16 | 2,972.0 | 39,090,108 |
1401/08/15 | 2,839.0 | 28,422,938 |
1401/08/14 | 2,785.0 | 72,199,652 |
1401/08/11 | 2,687.0 | 17,489,828 |
1401/08/10 | 2,690.0 | 19,045,379 |
1401/08/09 | 2,688.0 | 18,670,413 |
1401/08/08 | 2,676.0 | 18,237,978 |
1401/08/07 | 2,672.0 | 17,997,062 |
1401/08/04 | 2,680.0 | 34,590,399 |
1401/08/03 | 2,805.0 | 47,005,883 |
1401/08/02 | 2,931.0 | 14,207,176 |
1401/08/01 | 2,974.0 | 7,836,699 |
1401/07/30 | 2,984.0 | 6,924,409 |
1401/07/27 | 2,987.0 | 4,911,324 |
1401/07/26 | 2,986.0 | 9,899,626 |
1401/07/25 | 2,982.0 | 15,958,741 |
1401/07/24 | 3,024.0 | 8,627,961 |
1401/07/23 | 3,039.0 | 7,832,159 |
1401/07/20 | 3,050.0 | 12,738,189 |
1401/07/19 | 3,069.0 | 8,065,840 |
1401/07/18 | 3,075.0 | 9,340,905 |
1401/07/17 | 3,098.0 | 8,544,683 |
1401/07/16 | 3,124.0 | 9,649,167 |
1401/07/12 | 3,133.0 | 5,448,238 |
1401/07/11 | 3,145.0 | 6,441,279 |
1401/07/10 | 3,151.0 | 9,004,018 |
1401/07/09 | 3,177.0 | 8,193,241 |
1401/07/06 | 3,203.0 | 14,792,974 |
1401/07/04 | 3,189.0 | 20,516,470 |
1401/07/02 | 3,205.0 | 16,819,276 |