بررسی سرمایه گذاری صبا تامین (صبا)

نمودار دوره

نماد صبا

IRO3STIZ0006
گروه سرمایه گذاریها
نسبت شارپ 0.696
آخرین نرخ 3,145.0
کمترین نرخ 134.7
بیشترین نرخ 5,706.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/01/10
ریزش (٪) 44.9
دوره (ماه) 30.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,145.0 6,441,279
1401/07/10 3,151.0 9,004,018
1401/07/09 3,177.0 8,193,241
1401/07/06 3,203.0 14,792,974
1401/07/04 3,189.0 20,516,470
1401/07/02 3,205.0 16,819,276
1401/06/30 3,271.0 38,262,789
1401/06/29 3,439.0 9,087,396
1401/06/28 3,480.0 12,705,547
1401/06/27 3,530.0 12,680,398
1401/06/23 3,578.0 23,969,653
1401/06/22 3,630.0 109,291,737
1401/06/21 3,813.0 88,650,076
1401/06/20 4,011.0 0
1401/06/19 4,011.0 0
1401/06/16 4,011.0 0
1401/06/15 4,011.0 0
1401/06/14 4,011.0 27,670,336
1401/06/13 4,013.4 29,137,976
1401/06/12 3,965.0 23,126,368
1401/06/09 3,916.5 8,981,305
1401/06/08 3,902.8 10,457,543
1401/06/07 3,891.5 10,318,752
1401/06/06 3,901.2 10,641,768
1401/06/05 3,894.7 0
1401/06/02 3,894.7 11,246,770
1401/06/01 3,881.8 6,980,228
1401/05/31 3,878.5 7,894,504
1401/05/30 3,885.0 12,843,480
1401/05/29 3,899.5 8,168,534
1401/05/26 3,910.0 8,221,538
1401/05/25 3,904.4 12,827,819
1401/05/24 3,868.8 7,054,676
1401/05/23 3,848.7 8,406,219
1401/05/22 3,822.8 9,957,583
1401/05/19 3,776.0 4,723,237
1401/05/18 3,768.7 9,981,113
1401/05/15 3,730.7 6,997,862
1401/05/12 3,690.3 5,282,260
1401/05/11 3,668.5 5,190,049
1401/05/10 3,665.3 5,277,667
1401/05/09 3,665.3 6,246,563
1401/05/08 3,673.4 9,684,470
1401/05/05 3,666.9 5,072,766
1401/05/04 3,661.3 9,372,015
1401/05/03 3,663.7 13,714,226
1401/05/02 3,708.1 8,311,218
1401/05/01 3,700.8 10,317,766
1401/04/29 3,659.7 5,532,277
1401/04/28 3,656.4 4,927,132
1401/04/26 3,655.6 12,067,582
1401/04/25 3,669.3 11,139,523
1401/04/22 3,692.8 5,161,374
1401/04/21 3,693.6 6,878,680
1401/04/20 3,704.9 9,399,425
1401/04/18 3,731.5 10,050,053
1401/04/15 3,743.7 9,394,027
1401/04/14 3,762.2 13,551,933
1401/04/13 3,792.9 8,722,629
1401/04/12 3,801.0 8,173,940
1401/04/11 3,828.5 6,521,095
1401/04/08 3,851.1 5,277,273
1401/04/07 3,865.6 5,928,805
1401/04/06 3,869.7 11,653,130
1401/04/05 3,912.5 13,693,897
1401/04/04 3,970.6 8,988,036
1401/04/01 4,000.5 9,733,555
1401/03/31 4,019.1 30,939,286
1401/03/30 4,008.6 30,714,377
1401/03/29 3,948.0 14,037,414
1401/03/28 3,965.8 11,518,647
1401/03/25 4,002.1 25,919,210
1401/03/24 4,036.8 31,866,609
1401/03/23 4,012.6 29,380,060
1401/03/22 3,913.3 31,445,625
1401/03/21 3,854.3 15,298,419
1401/03/18 3,855.1 14,899,092
1401/03/17 3,842.2 10,190,959
1401/03/16 3,851.9 16,330,593
1401/03/11 3,909.2 7,064,953
1401/03/10 3,915.7 8,179,921
1401/03/09 3,911.7 10,947,618
1401/03/08 3,908.4 12,401,434
1401/03/07 3,933.5 14,398,787
1401/03/04 3,957.7 20,293,856
1401/03/03 3,949.6 18,095,749
1401/03/02 3,941.5 24,571,423
1401/03/01 4,054.6 22,134,851
1401/02/31 4,054.6 16,571,248
1401/02/28 4,107.9 18,663,705