نسبت شارپ	1.011
آخرین نرخ	10,168.0
کمترین نرخ	4,464.5
بیشترین نرخ	12,417.5
به‌روز رسانی	1401/11/11
تاریخ عرضه	1394/03/11
ریزش (٪)	18.1
دوره (ماه)	91.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	10,168.0	3,204,112
1401/11/10	10,184.0	451,951
1401/11/09	10,261.0	1,902,760
1401/11/08	10,163.0	586,580
1401/11/05	10,144.0	1,438,192
1401/11/04	10,130.0	117,874
1401/11/03	10,141.0	2,166,620
1401/11/02	10,124.0	1,612,769
1401/11/01	10,115.0	228,917
1401/10/28	10,102.0	6,950,581
1401/10/27	10,089.0	2,762,374
1401/10/26	10,049.0	6,789,526
1401/10/25	10,042.0	0
1401/10/24	10,042.0	810,362
1401/10/21	10,030.0	310,448
1401/10/20	10,040.0	389,340
1401/10/19	10,053.0	231,177
1401/10/18	10,038.0	508,752
1401/10/17	10,021.0	1,066,500
1401/10/14	9,999.0	331,393
1401/10/13	10,004.0	361,076
1401/10/12	10,010.0	9,321,384
1401/10/11	10,001.0	2,361,015
1401/10/10	10,154.0	916,558
1401/10/07	10,150.0	509,644
1401/10/05	10,135.0	2,232,726
1401/10/04	10,120.0	848,790
1401/10/03	10,113.0	487,216
1401/09/30	10,099.0	394,481
1401/09/29	10,088.0	709,658
1401/09/28	10,080.0	281,503
1401/09/27	10,070.0	963,176
1401/09/26	10,074.0	494,585
1401/09/23	10,057.0	2,989,000
1401/09/22	10,048.0	4,144,556
1401/09/21	10,029.0	1,170,325
1401/09/20	10,020.0	1,506,891
1401/09/19	10,005.0	7,080,672
1401/09/16	9,999.0	790,531
1401/09/15	9,996.0	462,805
1401/09/14	9,992.0	320,512
1401/09/13	10,000.0	1,310,445
1401/09/12	9,999.0	4,043,944
1401/09/09	10,180.0	990,231
1401/09/08	10,152.0	1,687,807
1401/09/07	10,146.0	8,752,218
1401/09/06	10,141.0	6,369,615
1401/09/05	10,132.0	2,055,663
1401/09/02	10,121.0	768,370
1401/09/01	10,124.0	1,126,188
1401/08/30	10,099.0	5,597,300
1401/08/29	10,099.0	4,942,134
1401/08/28	10,105.0	1,040,910
1401/08/25	10,091.0	3,645,193
1401/08/24	10,087.0	5,798,370
1401/08/23	10,087.0	2,452,610
1401/08/22	10,091.0	559,448
1401/08/21	10,059.0	782,864
1401/08/18	10,054.0	678,468
1401/08/17	10,045.0	8,517,546
1401/08/16	10,040.0	6,845,015
1401/08/15	10,026.0	1,554,795
1401/08/14	10,021.0	653,562
1401/08/11	10,003.0	2,150,214
1401/08/10	10,152.0	262,822
1401/08/09	10,099.0	721,718
1401/08/08	10,039.0	84,766
1401/08/07	10,052.0	372,726
1401/08/04	10,044.0	698,946
1401/08/03	10,114.0	372,212
1401/08/02	10,110.0	177,208
1401/08/01	10,102.0	599,791
1401/07/30	10,120.0	75,470
1401/07/27	10,092.0	187,428
1401/07/26	10,086.0	5,604,491
1401/07/25	10,087.0	71,627
1401/07/24	10,074.0	810,071
1401/07/23	10,099.0	5,222,461
1401/07/20	10,053.0	494,136
1401/07/19	10,047.0	210,685
1401/07/18	10,041.0	2,403,227
1401/07/17	10,036.0	134,804
1401/07/16	10,032.0	670,382
1401/07/12	10,010.0	9,432,565
1401/07/11	10,006.0	1,718,240
1401/07/10	10,168.0	1,506,327
1401/07/09	10,159.0	536,875
1401/07/06	10,143.0	1,250,783
1401/07/04	10,131.0	373,742
1401/07/02	10,115.0	517,044