بررسی صندوق س. گنجینه آینده روشن-د (صایند)

نمودار دوره

نماد صایند

IRT3SGAF0002
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.120
آخرین نرخ 12,295.0
کمترین نرخ 4,464.5
بیشترین نرخ 13,501.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/03/11
ریزش (٪) 8.9
دوره (ماه) 96.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 12,295.0 8,550,257
1402/03/13 12,266.0 4,196,132
1402/03/10 12,319.0 13,841,263
1402/03/09 13,501.0 3,948,567
1402/03/08 12,684.0 4,099,868
1402/03/07 12,238.0 2,749,896
1402/03/06 12,219.0 1,676,241
1402/03/03 12,187.0 1,050,482
1402/03/02 12,171.0 654,861
1402/03/01 12,162.0 2,394,957
1402/02/31 12,168.0 2,017,059
1402/02/30 12,157.0 2,706,265
1402/02/27 12,108.0 1,116,462
1402/02/25 12,102.0 2,326,773
1402/02/24 12,109.0 4,218,978
1402/02/23 12,103.0 7,546,166
1402/02/20 12,032.0 4,214,425
1402/02/19 11,907.0 3,519,739
1402/02/18 11,480.0 590,481
1402/02/17 11,300.0 9,106,936
1402/02/16 11,107.0 21,019,164
1402/02/13 10,813.0 420,417
1402/02/12 10,828.0 57,061,048
1402/02/11 10,811.0 4,542,788
1402/02/10 10,816.0 491,799
1402/02/09 10,804.0 422,141
1402/02/06 10,772.0 532,806
1402/02/05 10,731.0 218,097
1402/02/04 10,761.0 9,297,201
1402/01/30 10,776.0 5,606
1402/01/29 10,771.0 3,044,928
1402/01/28 10,709.0 534,334
1402/01/27 10,657.0 66,701
1402/01/26 10,676.0 7,298,065
1402/01/22 10,561.0 1,931,275
1402/01/21 10,586.0 35,563
1402/01/20 10,578.0 584,338
1402/01/19 10,610.0 5,268,725
1402/01/16 10,619.0 662,308
1402/01/15 10,606.0 1,798,172
1402/01/14 10,522.0 98,030
1402/01/09 10,499.0 229,119
1402/01/08 10,470.0 594,701
1402/01/07 10,461.0 289,099
1402/01/06 10,455.0 0
1402/01/05 10,455.0 553,060
1401/12/28 10,384.0 1,428,411
1401/12/27 10,398.0 520,101
1401/12/24 10,472.0 183,342
1401/12/23 10,473.0 383,315
1401/12/22 10,470.0 242,816
1401/12/21 10,458.0 10,357,039
1401/12/20 10,354.0 335,532
1401/12/16 10,438.0 1,143,666
1401/12/15 10,420.0 170,479
1401/12/14 10,413.0 516,893
1401/12/13 10,407.0 550,018
1401/12/10 10,338.0 1,436,933
1401/12/09 10,380.0 602,044
1401/12/08 10,362.0 836,654
1401/12/07 10,396.0 4,974,895
1401/12/06 10,387.0 1,611,968
1401/12/03 10,406.0 523,937
1401/12/02 10,482.0 2,510,024
1401/12/01 10,685.0 2,086,458
1401/11/30 10,315.0 497,432
1401/11/26 10,283.0 17,778,022
1401/11/25 10,251.0 1,457,966
1401/11/24 10,225.0 1,051,940
1401/11/23 10,166.0 3,749,628
1401/11/19 10,103.0 1,335,116
1401/11/18 10,100.0 2,083,013
1401/11/17 10,168.0 1,166,598
1401/11/16 10,160.0 2,518,671
1401/11/12 10,164.0 1,021,809
1401/11/11 10,168.0 3,204,112
1401/11/10 10,184.0 451,951
1401/11/09 10,261.0 1,902,760
1401/11/08 10,163.0 586,580
1401/11/05 10,144.0 1,438,192
1401/11/04 10,130.0 117,874
1401/11/03 10,141.0 2,166,620
1401/11/02 10,124.0 1,612,769
1401/11/01 10,115.0 228,917
1401/10/28 10,102.0 6,950,581
1401/10/27 10,089.0 2,762,374
1401/10/26 10,049.0 6,789,526
1401/10/25 10,042.0 0
1401/10/24 10,042.0 810,362
1401/10/21 10,030.0 310,448