نسبت شارپ	1.120
آخرین نرخ	12,295.0
کمترین نرخ	4,464.5
بیشترین نرخ	13,501.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/03/11
ریزش (٪)	8.9
دوره (ماه)	96.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	12,295.0	8,550,257
1402/03/13	12,266.0	4,196,132
1402/03/10	12,319.0	13,841,263
1402/03/09	13,501.0	3,948,567
1402/03/08	12,684.0	4,099,868
1402/03/07	12,238.0	2,749,896
1402/03/06	12,219.0	1,676,241
1402/03/03	12,187.0	1,050,482
1402/03/02	12,171.0	654,861
1402/03/01	12,162.0	2,394,957
1402/02/31	12,168.0	2,017,059
1402/02/30	12,157.0	2,706,265
1402/02/27	12,108.0	1,116,462
1402/02/25	12,102.0	2,326,773
1402/02/24	12,109.0	4,218,978
1402/02/23	12,103.0	7,546,166
1402/02/20	12,032.0	4,214,425
1402/02/19	11,907.0	3,519,739
1402/02/18	11,480.0	590,481
1402/02/17	11,300.0	9,106,936
1402/02/16	11,107.0	21,019,164
1402/02/13	10,813.0	420,417
1402/02/12	10,828.0	57,061,048
1402/02/11	10,811.0	4,542,788
1402/02/10	10,816.0	491,799
1402/02/09	10,804.0	422,141
1402/02/06	10,772.0	532,806
1402/02/05	10,731.0	218,097
1402/02/04	10,761.0	9,297,201
1402/01/30	10,776.0	5,606
1402/01/29	10,771.0	3,044,928
1402/01/28	10,709.0	534,334
1402/01/27	10,657.0	66,701
1402/01/26	10,676.0	7,298,065
1402/01/22	10,561.0	1,931,275
1402/01/21	10,586.0	35,563
1402/01/20	10,578.0	584,338
1402/01/19	10,610.0	5,268,725
1402/01/16	10,619.0	662,308
1402/01/15	10,606.0	1,798,172
1402/01/14	10,522.0	98,030
1402/01/09	10,499.0	229,119
1402/01/08	10,470.0	594,701
1402/01/07	10,461.0	289,099
1402/01/06	10,455.0	0
1402/01/05	10,455.0	553,060
1401/12/28	10,384.0	1,428,411
1401/12/27	10,398.0	520,101
1401/12/24	10,472.0	183,342
1401/12/23	10,473.0	383,315
1401/12/22	10,470.0	242,816
1401/12/21	10,458.0	10,357,039
1401/12/20	10,354.0	335,532
1401/12/16	10,438.0	1,143,666
1401/12/15	10,420.0	170,479
1401/12/14	10,413.0	516,893
1401/12/13	10,407.0	550,018
1401/12/10	10,338.0	1,436,933
1401/12/09	10,380.0	602,044
1401/12/08	10,362.0	836,654
1401/12/07	10,396.0	4,974,895
1401/12/06	10,387.0	1,611,968
1401/12/03	10,406.0	523,937
1401/12/02	10,482.0	2,510,024
1401/12/01	10,685.0	2,086,458
1401/11/30	10,315.0	497,432
1401/11/26	10,283.0	17,778,022
1401/11/25	10,251.0	1,457,966
1401/11/24	10,225.0	1,051,940
1401/11/23	10,166.0	3,749,628
1401/11/19	10,103.0	1,335,116
1401/11/18	10,100.0	2,083,013
1401/11/17	10,168.0	1,166,598
1401/11/16	10,160.0	2,518,671
1401/11/12	10,164.0	1,021,809
1401/11/11	10,168.0	3,204,112
1401/11/10	10,184.0	451,951
1401/11/09	10,261.0	1,902,760
1401/11/08	10,163.0	586,580
1401/11/05	10,144.0	1,438,192
1401/11/04	10,130.0	117,874
1401/11/03	10,141.0	2,166,620
1401/11/02	10,124.0	1,612,769
1401/11/01	10,115.0	228,917
1401/10/28	10,102.0	6,950,581
1401/10/27	10,089.0	2,762,374
1401/10/26	10,049.0	6,789,526
1401/10/25	10,042.0	0
1401/10/24	10,042.0	810,362
1401/10/21	10,030.0	310,448