بررسی صندوق س. گنجینه آینده روشن-د (صایند)

نمودار دوره

نماد صایند

IRT3SGAF0002
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.020
آخرین نرخ 10,006.0
کمترین نرخ 4,464.5
بیشترین نرخ 12,417.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/03/11
ریزش (٪) 19.4
دوره (ماه) 87.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,006.0 1,718,240
1401/07/10 10,168.0 1,506,327
1401/07/09 10,159.0 536,875
1401/07/06 10,143.0 1,250,783
1401/07/04 10,131.0 373,742
1401/07/02 10,115.0 517,044
1401/06/30 10,105.0 259,085
1401/06/29 10,100.0 10,435
1401/06/28 10,106.0 5,321,557
1401/06/27 10,132.0 5,609,818
1401/06/23 10,069.0 705,843
1401/06/22 10,063.0 527,501
1401/06/21 10,058.0 393,430
1401/06/20 10,052.0 412,056
1401/06/19 10,050.0 5,206,712
1401/06/16 10,027.0 5,094,215
1401/06/15 10,027.0 217,700
1401/06/14 10,020.0 854,718
1401/06/13 10,016.0 741,101
1401/06/12 10,164.0 0
1401/06/09 10,164.0 5,112,222
1401/06/08 10,158.0 5,093,348
1401/06/07 10,148.0 352,550
1401/06/06 10,146.0 432,997
1401/06/05 10,137.0 737,924
1401/06/02 10,122.0 5,435,699
1401/06/01 10,125.0 5,420,387
1401/05/31 10,114.0 5,240,408
1401/05/30 10,107.0 5,644,982
1401/05/29 10,099.0 424,942
1401/05/26 10,083.0 569,099
1401/05/25 10,078.0 402,323
1401/05/24 10,074.0 298,291
1401/05/23 10,068.0 400,540
1401/05/22 10,064.0 431,641
1401/05/19 10,048.0 408,841
1401/05/18 10,042.0 303,057
1401/05/15 10,027.0 1,060,141
1401/05/12 10,010.0 447,719
1401/05/11 10,005.0 1,520,148
1401/05/10 10,162.0 122,316
1401/05/09 10,167.0 5,833,447
1401/05/08 10,152.0 327,730
1401/05/05 10,135.0 395,931
1401/05/04 10,131.0 682,245
1401/05/03 10,138.0 9,873,820
1401/05/02 10,120.0 10,020,880
1401/05/01 10,115.0 606,950
1401/04/29 10,100.0 179,850
1401/04/28 10,095.0 114,520
1401/04/26 10,084.0 88,860
1401/04/25 10,079.0 483,830
1401/04/22 10,063.0 64,630
1401/04/21 10,058.0 166,820
1401/04/20 10,053.0 192,400
1401/04/18 10,042.0 404,090
1401/04/15 10,026.0 164,630
1401/04/14 10,021.0 278,900
1401/04/13 10,016.0 323,530
1401/04/12 10,010.0 659,420
1401/04/11 10,005.0 1,585,080
1401/04/08 10,158.0 188,340
1401/04/07 10,153.0 75,410
1401/04/06 10,146.0 2,546,420
1401/04/05 10,143.0 724,840
1401/04/04 10,138.0 364,350
1401/04/01 10,121.0 160,930
1401/03/31 10,116.0 277,690
1401/03/30 10,110.0 148,780
1401/03/29 10,104.0 10,102,160
1401/03/28 10,098.0 109,670
1401/03/25 10,083.0 252,160
1401/03/24 10,076.0 266,170
1401/03/23 10,071.0 12,421,220
1401/03/22 10,067.0 237,070
1401/03/21 10,057.0 5,258,900
1401/03/18 10,043.0 305,980
1401/03/17 10,036.0 400,920
1401/03/16 10,032.0 272,190
1401/03/11 10,006.0 684,970
1401/03/10 10,177.0 15,179,290
1401/03/09 10,139.0 339,000
1401/03/08 10,130.0 267,440
1401/03/07 10,126.0 322,330
1401/03/04 10,106.0 205,520
1401/03/03 10,100.0 168,230
1401/03/02 10,089.0 312,980
1401/03/01 10,090.0 604,900
1401/02/31 10,093.0 3,587,260
1401/02/28 10,067.0 907,220