
خوش آمدید
نمودار دوره
نماد صایند
IRT3SGAF0002گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.011 |
آخرین نرخ | 10,168.0 |
کمترین نرخ | 4,464.5 |
بیشترین نرخ | 12,417.5 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1394/03/11 |
ریزش (٪) | 18.1 |
دوره (ماه) | 91.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 10,168.0 | 3,204,112 |
1401/11/10 | 10,184.0 | 451,951 |
1401/11/09 | 10,261.0 | 1,902,760 |
1401/11/08 | 10,163.0 | 586,580 |
1401/11/05 | 10,144.0 | 1,438,192 |
1401/11/04 | 10,130.0 | 117,874 |
1401/11/03 | 10,141.0 | 2,166,620 |
1401/11/02 | 10,124.0 | 1,612,769 |
1401/11/01 | 10,115.0 | 228,917 |
1401/10/28 | 10,102.0 | 6,950,581 |
1401/10/27 | 10,089.0 | 2,762,374 |
1401/10/26 | 10,049.0 | 6,789,526 |
1401/10/25 | 10,042.0 | 0 |
1401/10/24 | 10,042.0 | 810,362 |
1401/10/21 | 10,030.0 | 310,448 |
1401/10/20 | 10,040.0 | 389,340 |
1401/10/19 | 10,053.0 | 231,177 |
1401/10/18 | 10,038.0 | 508,752 |
1401/10/17 | 10,021.0 | 1,066,500 |
1401/10/14 | 9,999.0 | 331,393 |
1401/10/13 | 10,004.0 | 361,076 |
1401/10/12 | 10,010.0 | 9,321,384 |
1401/10/11 | 10,001.0 | 2,361,015 |
1401/10/10 | 10,154.0 | 916,558 |
1401/10/07 | 10,150.0 | 509,644 |
1401/10/05 | 10,135.0 | 2,232,726 |
1401/10/04 | 10,120.0 | 848,790 |
1401/10/03 | 10,113.0 | 487,216 |
1401/09/30 | 10,099.0 | 394,481 |
1401/09/29 | 10,088.0 | 709,658 |
1401/09/28 | 10,080.0 | 281,503 |
1401/09/27 | 10,070.0 | 963,176 |
1401/09/26 | 10,074.0 | 494,585 |
1401/09/23 | 10,057.0 | 2,989,000 |
1401/09/22 | 10,048.0 | 4,144,556 |
1401/09/21 | 10,029.0 | 1,170,325 |
1401/09/20 | 10,020.0 | 1,506,891 |
1401/09/19 | 10,005.0 | 7,080,672 |
1401/09/16 | 9,999.0 | 790,531 |
1401/09/15 | 9,996.0 | 462,805 |
1401/09/14 | 9,992.0 | 320,512 |
1401/09/13 | 10,000.0 | 1,310,445 |
1401/09/12 | 9,999.0 | 4,043,944 |
1401/09/09 | 10,180.0 | 990,231 |
1401/09/08 | 10,152.0 | 1,687,807 |
1401/09/07 | 10,146.0 | 8,752,218 |
1401/09/06 | 10,141.0 | 6,369,615 |
1401/09/05 | 10,132.0 | 2,055,663 |
1401/09/02 | 10,121.0 | 768,370 |
1401/09/01 | 10,124.0 | 1,126,188 |
1401/08/30 | 10,099.0 | 5,597,300 |
1401/08/29 | 10,099.0 | 4,942,134 |
1401/08/28 | 10,105.0 | 1,040,910 |
1401/08/25 | 10,091.0 | 3,645,193 |
1401/08/24 | 10,087.0 | 5,798,370 |
1401/08/23 | 10,087.0 | 2,452,610 |
1401/08/22 | 10,091.0 | 559,448 |
1401/08/21 | 10,059.0 | 782,864 |
1401/08/18 | 10,054.0 | 678,468 |
1401/08/17 | 10,045.0 | 8,517,546 |
1401/08/16 | 10,040.0 | 6,845,015 |
1401/08/15 | 10,026.0 | 1,554,795 |
1401/08/14 | 10,021.0 | 653,562 |
1401/08/11 | 10,003.0 | 2,150,214 |
1401/08/10 | 10,152.0 | 262,822 |
1401/08/09 | 10,099.0 | 721,718 |
1401/08/08 | 10,039.0 | 84,766 |
1401/08/07 | 10,052.0 | 372,726 |
1401/08/04 | 10,044.0 | 698,946 |
1401/08/03 | 10,114.0 | 372,212 |
1401/08/02 | 10,110.0 | 177,208 |
1401/08/01 | 10,102.0 | 599,791 |
1401/07/30 | 10,120.0 | 75,470 |
1401/07/27 | 10,092.0 | 187,428 |
1401/07/26 | 10,086.0 | 5,604,491 |
1401/07/25 | 10,087.0 | 71,627 |
1401/07/24 | 10,074.0 | 810,071 |
1401/07/23 | 10,099.0 | 5,222,461 |
1401/07/20 | 10,053.0 | 494,136 |
1401/07/19 | 10,047.0 | 210,685 |
1401/07/18 | 10,041.0 | 2,403,227 |
1401/07/17 | 10,036.0 | 134,804 |
1401/07/16 | 10,032.0 | 670,382 |
1401/07/12 | 10,010.0 | 9,432,565 |
1401/07/11 | 10,006.0 | 1,718,240 |
1401/07/10 | 10,168.0 | 1,506,327 |
1401/07/09 | 10,159.0 | 536,875 |
1401/07/06 | 10,143.0 | 1,250,783 |
1401/07/04 | 10,131.0 | 373,742 |
1401/07/02 | 10,115.0 | 517,044 |