
خوش آمدید
نمودار دوره
نماد صایند
IRT3SGAF0002گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.120 |
آخرین نرخ | 12,295.0 |
کمترین نرخ | 4,464.5 |
بیشترین نرخ | 13,501.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/03/11 |
ریزش (٪) | 8.9 |
دوره (ماه) | 96.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 12,295.0 | 8,550,257 |
1402/03/13 | 12,266.0 | 4,196,132 |
1402/03/10 | 12,319.0 | 13,841,263 |
1402/03/09 | 13,501.0 | 3,948,567 |
1402/03/08 | 12,684.0 | 4,099,868 |
1402/03/07 | 12,238.0 | 2,749,896 |
1402/03/06 | 12,219.0 | 1,676,241 |
1402/03/03 | 12,187.0 | 1,050,482 |
1402/03/02 | 12,171.0 | 654,861 |
1402/03/01 | 12,162.0 | 2,394,957 |
1402/02/31 | 12,168.0 | 2,017,059 |
1402/02/30 | 12,157.0 | 2,706,265 |
1402/02/27 | 12,108.0 | 1,116,462 |
1402/02/25 | 12,102.0 | 2,326,773 |
1402/02/24 | 12,109.0 | 4,218,978 |
1402/02/23 | 12,103.0 | 7,546,166 |
1402/02/20 | 12,032.0 | 4,214,425 |
1402/02/19 | 11,907.0 | 3,519,739 |
1402/02/18 | 11,480.0 | 590,481 |
1402/02/17 | 11,300.0 | 9,106,936 |
1402/02/16 | 11,107.0 | 21,019,164 |
1402/02/13 | 10,813.0 | 420,417 |
1402/02/12 | 10,828.0 | 57,061,048 |
1402/02/11 | 10,811.0 | 4,542,788 |
1402/02/10 | 10,816.0 | 491,799 |
1402/02/09 | 10,804.0 | 422,141 |
1402/02/06 | 10,772.0 | 532,806 |
1402/02/05 | 10,731.0 | 218,097 |
1402/02/04 | 10,761.0 | 9,297,201 |
1402/01/30 | 10,776.0 | 5,606 |
1402/01/29 | 10,771.0 | 3,044,928 |
1402/01/28 | 10,709.0 | 534,334 |
1402/01/27 | 10,657.0 | 66,701 |
1402/01/26 | 10,676.0 | 7,298,065 |
1402/01/22 | 10,561.0 | 1,931,275 |
1402/01/21 | 10,586.0 | 35,563 |
1402/01/20 | 10,578.0 | 584,338 |
1402/01/19 | 10,610.0 | 5,268,725 |
1402/01/16 | 10,619.0 | 662,308 |
1402/01/15 | 10,606.0 | 1,798,172 |
1402/01/14 | 10,522.0 | 98,030 |
1402/01/09 | 10,499.0 | 229,119 |
1402/01/08 | 10,470.0 | 594,701 |
1402/01/07 | 10,461.0 | 289,099 |
1402/01/06 | 10,455.0 | 0 |
1402/01/05 | 10,455.0 | 553,060 |
1401/12/28 | 10,384.0 | 1,428,411 |
1401/12/27 | 10,398.0 | 520,101 |
1401/12/24 | 10,472.0 | 183,342 |
1401/12/23 | 10,473.0 | 383,315 |
1401/12/22 | 10,470.0 | 242,816 |
1401/12/21 | 10,458.0 | 10,357,039 |
1401/12/20 | 10,354.0 | 335,532 |
1401/12/16 | 10,438.0 | 1,143,666 |
1401/12/15 | 10,420.0 | 170,479 |
1401/12/14 | 10,413.0 | 516,893 |
1401/12/13 | 10,407.0 | 550,018 |
1401/12/10 | 10,338.0 | 1,436,933 |
1401/12/09 | 10,380.0 | 602,044 |
1401/12/08 | 10,362.0 | 836,654 |
1401/12/07 | 10,396.0 | 4,974,895 |
1401/12/06 | 10,387.0 | 1,611,968 |
1401/12/03 | 10,406.0 | 523,937 |
1401/12/02 | 10,482.0 | 2,510,024 |
1401/12/01 | 10,685.0 | 2,086,458 |
1401/11/30 | 10,315.0 | 497,432 |
1401/11/26 | 10,283.0 | 17,778,022 |
1401/11/25 | 10,251.0 | 1,457,966 |
1401/11/24 | 10,225.0 | 1,051,940 |
1401/11/23 | 10,166.0 | 3,749,628 |
1401/11/19 | 10,103.0 | 1,335,116 |
1401/11/18 | 10,100.0 | 2,083,013 |
1401/11/17 | 10,168.0 | 1,166,598 |
1401/11/16 | 10,160.0 | 2,518,671 |
1401/11/12 | 10,164.0 | 1,021,809 |
1401/11/11 | 10,168.0 | 3,204,112 |
1401/11/10 | 10,184.0 | 451,951 |
1401/11/09 | 10,261.0 | 1,902,760 |
1401/11/08 | 10,163.0 | 586,580 |
1401/11/05 | 10,144.0 | 1,438,192 |
1401/11/04 | 10,130.0 | 117,874 |
1401/11/03 | 10,141.0 | 2,166,620 |
1401/11/02 | 10,124.0 | 1,612,769 |
1401/11/01 | 10,115.0 | 228,917 |
1401/10/28 | 10,102.0 | 6,950,581 |
1401/10/27 | 10,089.0 | 2,762,374 |
1401/10/26 | 10,049.0 | 6,789,526 |
1401/10/25 | 10,042.0 | 0 |
1401/10/24 | 10,042.0 | 810,362 |
1401/10/21 | 10,030.0 | 310,448 |