خوش آمدید
نمودار دوره
نماد صایند
IRT3SGAF0002گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.020 |
| آخرین نرخ | 10,006.0 |
| کمترین نرخ | 4,464.5 |
| بیشترین نرخ | 12,417.5 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1394/03/11 |
| ریزش (٪) | 19.4 |
| دوره (ماه) | 87.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 10,006.0 | 1,718,240 |
| 1401/07/10 | 10,168.0 | 1,506,327 |
| 1401/07/09 | 10,159.0 | 536,875 |
| 1401/07/06 | 10,143.0 | 1,250,783 |
| 1401/07/04 | 10,131.0 | 373,742 |
| 1401/07/02 | 10,115.0 | 517,044 |
| 1401/06/30 | 10,105.0 | 259,085 |
| 1401/06/29 | 10,100.0 | 10,435 |
| 1401/06/28 | 10,106.0 | 5,321,557 |
| 1401/06/27 | 10,132.0 | 5,609,818 |
| 1401/06/23 | 10,069.0 | 705,843 |
| 1401/06/22 | 10,063.0 | 527,501 |
| 1401/06/21 | 10,058.0 | 393,430 |
| 1401/06/20 | 10,052.0 | 412,056 |
| 1401/06/19 | 10,050.0 | 5,206,712 |
| 1401/06/16 | 10,027.0 | 5,094,215 |
| 1401/06/15 | 10,027.0 | 217,700 |
| 1401/06/14 | 10,020.0 | 854,718 |
| 1401/06/13 | 10,016.0 | 741,101 |
| 1401/06/12 | 10,164.0 | 0 |
| 1401/06/09 | 10,164.0 | 5,112,222 |
| 1401/06/08 | 10,158.0 | 5,093,348 |
| 1401/06/07 | 10,148.0 | 352,550 |
| 1401/06/06 | 10,146.0 | 432,997 |
| 1401/06/05 | 10,137.0 | 737,924 |
| 1401/06/02 | 10,122.0 | 5,435,699 |
| 1401/06/01 | 10,125.0 | 5,420,387 |
| 1401/05/31 | 10,114.0 | 5,240,408 |
| 1401/05/30 | 10,107.0 | 5,644,982 |
| 1401/05/29 | 10,099.0 | 424,942 |
| 1401/05/26 | 10,083.0 | 569,099 |
| 1401/05/25 | 10,078.0 | 402,323 |
| 1401/05/24 | 10,074.0 | 298,291 |
| 1401/05/23 | 10,068.0 | 400,540 |
| 1401/05/22 | 10,064.0 | 431,641 |
| 1401/05/19 | 10,048.0 | 408,841 |
| 1401/05/18 | 10,042.0 | 303,057 |
| 1401/05/15 | 10,027.0 | 1,060,141 |
| 1401/05/12 | 10,010.0 | 447,719 |
| 1401/05/11 | 10,005.0 | 1,520,148 |
| 1401/05/10 | 10,162.0 | 122,316 |
| 1401/05/09 | 10,167.0 | 5,833,447 |
| 1401/05/08 | 10,152.0 | 327,730 |
| 1401/05/05 | 10,135.0 | 395,931 |
| 1401/05/04 | 10,131.0 | 682,245 |
| 1401/05/03 | 10,138.0 | 9,873,820 |
| 1401/05/02 | 10,120.0 | 10,020,880 |
| 1401/05/01 | 10,115.0 | 606,950 |
| 1401/04/29 | 10,100.0 | 179,850 |
| 1401/04/28 | 10,095.0 | 114,520 |
| 1401/04/26 | 10,084.0 | 88,860 |
| 1401/04/25 | 10,079.0 | 483,830 |
| 1401/04/22 | 10,063.0 | 64,630 |
| 1401/04/21 | 10,058.0 | 166,820 |
| 1401/04/20 | 10,053.0 | 192,400 |
| 1401/04/18 | 10,042.0 | 404,090 |
| 1401/04/15 | 10,026.0 | 164,630 |
| 1401/04/14 | 10,021.0 | 278,900 |
| 1401/04/13 | 10,016.0 | 323,530 |
| 1401/04/12 | 10,010.0 | 659,420 |
| 1401/04/11 | 10,005.0 | 1,585,080 |
| 1401/04/08 | 10,158.0 | 188,340 |
| 1401/04/07 | 10,153.0 | 75,410 |
| 1401/04/06 | 10,146.0 | 2,546,420 |
| 1401/04/05 | 10,143.0 | 724,840 |
| 1401/04/04 | 10,138.0 | 364,350 |
| 1401/04/01 | 10,121.0 | 160,930 |
| 1401/03/31 | 10,116.0 | 277,690 |
| 1401/03/30 | 10,110.0 | 148,780 |
| 1401/03/29 | 10,104.0 | 10,102,160 |
| 1401/03/28 | 10,098.0 | 109,670 |
| 1401/03/25 | 10,083.0 | 252,160 |
| 1401/03/24 | 10,076.0 | 266,170 |
| 1401/03/23 | 10,071.0 | 12,421,220 |
| 1401/03/22 | 10,067.0 | 237,070 |
| 1401/03/21 | 10,057.0 | 5,258,900 |
| 1401/03/18 | 10,043.0 | 305,980 |
| 1401/03/17 | 10,036.0 | 400,920 |
| 1401/03/16 | 10,032.0 | 272,190 |
| 1401/03/11 | 10,006.0 | 684,970 |
| 1401/03/10 | 10,177.0 | 15,179,290 |
| 1401/03/09 | 10,139.0 | 339,000 |
| 1401/03/08 | 10,130.0 | 267,440 |
| 1401/03/07 | 10,126.0 | 322,330 |
| 1401/03/04 | 10,106.0 | 205,520 |
| 1401/03/03 | 10,100.0 | 168,230 |
| 1401/03/02 | 10,089.0 | 312,980 |
| 1401/03/01 | 10,090.0 | 604,900 |
| 1401/02/31 | 10,093.0 | 3,587,260 |
| 1401/02/28 | 10,067.0 | 907,220 |