بررسی صندوق س. گنجینه آینده روشن-د (صایند)

نمودار دوره

نماد صایند

IRT3SGAF0002
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.011
آخرین نرخ 10,168.0
کمترین نرخ 4,464.5
بیشترین نرخ 12,417.5
به‌روز رسانی 1401/11/11
تاریخ عرضه 1394/03/11
ریزش (٪) 18.1
دوره (ماه) 91.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 10,168.0 3,204,112
1401/11/10 10,184.0 451,951
1401/11/09 10,261.0 1,902,760
1401/11/08 10,163.0 586,580
1401/11/05 10,144.0 1,438,192
1401/11/04 10,130.0 117,874
1401/11/03 10,141.0 2,166,620
1401/11/02 10,124.0 1,612,769
1401/11/01 10,115.0 228,917
1401/10/28 10,102.0 6,950,581
1401/10/27 10,089.0 2,762,374
1401/10/26 10,049.0 6,789,526
1401/10/25 10,042.0 0
1401/10/24 10,042.0 810,362
1401/10/21 10,030.0 310,448
1401/10/20 10,040.0 389,340
1401/10/19 10,053.0 231,177
1401/10/18 10,038.0 508,752
1401/10/17 10,021.0 1,066,500
1401/10/14 9,999.0 331,393
1401/10/13 10,004.0 361,076
1401/10/12 10,010.0 9,321,384
1401/10/11 10,001.0 2,361,015
1401/10/10 10,154.0 916,558
1401/10/07 10,150.0 509,644
1401/10/05 10,135.0 2,232,726
1401/10/04 10,120.0 848,790
1401/10/03 10,113.0 487,216
1401/09/30 10,099.0 394,481
1401/09/29 10,088.0 709,658
1401/09/28 10,080.0 281,503
1401/09/27 10,070.0 963,176
1401/09/26 10,074.0 494,585
1401/09/23 10,057.0 2,989,000
1401/09/22 10,048.0 4,144,556
1401/09/21 10,029.0 1,170,325
1401/09/20 10,020.0 1,506,891
1401/09/19 10,005.0 7,080,672
1401/09/16 9,999.0 790,531
1401/09/15 9,996.0 462,805
1401/09/14 9,992.0 320,512
1401/09/13 10,000.0 1,310,445
1401/09/12 9,999.0 4,043,944
1401/09/09 10,180.0 990,231
1401/09/08 10,152.0 1,687,807
1401/09/07 10,146.0 8,752,218
1401/09/06 10,141.0 6,369,615
1401/09/05 10,132.0 2,055,663
1401/09/02 10,121.0 768,370
1401/09/01 10,124.0 1,126,188
1401/08/30 10,099.0 5,597,300
1401/08/29 10,099.0 4,942,134
1401/08/28 10,105.0 1,040,910
1401/08/25 10,091.0 3,645,193
1401/08/24 10,087.0 5,798,370
1401/08/23 10,087.0 2,452,610
1401/08/22 10,091.0 559,448
1401/08/21 10,059.0 782,864
1401/08/18 10,054.0 678,468
1401/08/17 10,045.0 8,517,546
1401/08/16 10,040.0 6,845,015
1401/08/15 10,026.0 1,554,795
1401/08/14 10,021.0 653,562
1401/08/11 10,003.0 2,150,214
1401/08/10 10,152.0 262,822
1401/08/09 10,099.0 721,718
1401/08/08 10,039.0 84,766
1401/08/07 10,052.0 372,726
1401/08/04 10,044.0 698,946
1401/08/03 10,114.0 372,212
1401/08/02 10,110.0 177,208
1401/08/01 10,102.0 599,791
1401/07/30 10,120.0 75,470
1401/07/27 10,092.0 187,428
1401/07/26 10,086.0 5,604,491
1401/07/25 10,087.0 71,627
1401/07/24 10,074.0 810,071
1401/07/23 10,099.0 5,222,461
1401/07/20 10,053.0 494,136
1401/07/19 10,047.0 210,685
1401/07/18 10,041.0 2,403,227
1401/07/17 10,036.0 134,804
1401/07/16 10,032.0 670,382
1401/07/12 10,010.0 9,432,565
1401/07/11 10,006.0 1,718,240
1401/07/10 10,168.0 1,506,327
1401/07/09 10,159.0 536,875
1401/07/06 10,143.0 1,250,783
1401/07/04 10,131.0 373,742
1401/07/02 10,115.0 517,044