
خوش آمدید
نمودار دوره
نماد شیران
IRO1SSIN0003گروه محصولات شیمیایی
نسبت شارپ | 0.999 |
آخرین نرخ | 10,010.0 |
کمترین نرخ | 5.7 |
بیشترین نرخ | 16,077.2 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/08 |
ریزش (٪) | 37.7 |
دوره (ماه) | 261.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 10,010.0 | 3,601,638 |
1401/11/11 | 10,020.0 | 6,370,739 |
1401/11/10 | 10,010.0 | 8,673,386 |
1401/11/09 | 9,890.0 | 9,419,452 |
1401/11/08 | 10,500.0 | 6,276,040 |
1401/11/05 | 10,780.0 | 6,662,948 |
1401/11/04 | 10,970.0 | 6,790,845 |
1401/11/03 | 10,950.0 | 7,176,386 |
1401/11/02 | 10,730.0 | 10,465,008 |
1401/11/01 | 10,620.0 | 12,137,407 |
1401/10/28 | 10,980.0 | 5,244,185 |
1401/10/27 | 11,050.0 | 11,485,977 |
1401/10/26 | 11,220.0 | 15,055,151 |
1401/10/25 | 10,650.0 | 0 |
1401/10/24 | 10,650.0 | 6,888,444 |
1401/10/21 | 10,490.0 | 26,120,258 |
1401/10/20 | 10,310.0 | 8,557,223 |
1401/10/19 | 10,290.0 | 6,334,765 |
1401/10/18 | 10,240.0 | 5,210,308 |
1401/10/17 | 9,990.0 | 5,475,250 |
1401/10/14 | 9,990.0 | 6,575,162 |
1401/10/13 | 10,090.0 | 4,740,845 |
1401/10/12 | 10,160.0 | 7,307,889 |
1401/10/11 | 10,130.0 | 7,689,001 |
1401/10/10 | 10,420.0 | 7,775,195 |
1401/10/07 | 10,930.0 | 13,331,411 |
1401/10/05 | 10,640.0 | 2,921,937 |
1401/10/04 | 10,580.0 | 3,106,989 |
1401/10/03 | 10,460.0 | 5,743,582 |
1401/09/30 | 10,230.0 | 12,241,169 |
1401/09/29 | 9,800.0 | 2,579,729 |
1401/09/28 | 9,850.0 | 4,801,495 |
1401/09/27 | 9,840.0 | 8,376,774 |
1401/09/26 | 9,610.0 | 3,429,272 |
1401/09/23 | 9,660.0 | 4,982,798 |
1401/09/22 | 9,550.0 | 10,122,924 |
1401/09/21 | 9,050.0 | 6,655,170 |
1401/09/20 | 8,940.0 | 5,321,556 |
1401/09/19 | 8,860.0 | 3,263,789 |
1401/09/16 | 8,920.0 | 4,532,761 |
1401/09/15 | 8,960.0 | 3,769,189 |
1401/09/14 | 9,000.0 | 2,651,375 |
1401/09/13 | 9,040.0 | 3,765,077 |
1401/09/12 | 9,120.0 | 3,161,090 |
1401/09/09 | 9,170.0 | 4,853,558 |
1401/09/08 | 9,270.0 | 3,422,531 |
1401/09/07 | 9,330.0 | 2,453,343 |
1401/09/06 | 9,400.0 | 6,177,717 |
1401/09/05 | 9,490.0 | 1,487,855 |
1401/09/02 | 9,530.0 | 4,154,836 |
1401/09/01 | 9,570.0 | 1,990,208 |
1401/08/30 | 9,590.0 | 2,926,675 |
1401/08/29 | 9,550.0 | 8,017,130 |
1401/08/28 | 9,150.0 | 2,589,454 |
1401/08/25 | 9,210.0 | 2,422,077 |
1401/08/24 | 9,190.0 | 2,124,237 |
1401/08/23 | 9,180.0 | 5,557,016 |
1401/08/22 | 9,230.0 | 1,836,026 |
1401/08/21 | 9,260.0 | 3,150,853 |
1401/08/18 | 9,240.0 | 9,075,225 |
1401/08/17 | 9,390.0 | 9,814,962 |
1401/08/16 | 8,990.0 | 6,259,280 |
1401/08/15 | 8,560.0 | 4,866,540 |
1401/08/14 | 8,450.0 | 5,792,561 |
1401/08/11 | 8,260.0 | 2,164,941 |
1401/08/10 | 8,270.0 | 1,616,354 |
1401/08/09 | 8,260.0 | 2,634,865 |
1401/08/08 | 8,260.0 | 3,082,331 |
1401/08/07 | 8,250.0 | 9,884,525 |
1401/08/04 | 8,260.0 | 5,942,897 |
1401/08/03 | 8,340.0 | 4,538,557 |
1401/08/02 | 8,380.0 | 6,221,063 |
1401/08/01 | 8,410.0 | 4,396,040 |
1401/07/30 | 8,420.0 | 1,685,266 |
1401/07/27 | 8,420.0 | 0 |
1401/07/26 | 8,420.0 | 0 |
1401/07/25 | 8,420.0 | 3,120,175 |
1401/07/24 | 8,460.0 | 7,329,094 |
1401/07/23 | 8,390.0 | 6,521,669 |
1401/07/20 | 8,400.0 | 3,544,033 |
1401/07/19 | 8,370.0 | 3,397,582 |
1401/07/18 | 8,320.0 | 3,423,701 |
1401/07/17 | 8,300.0 | 4,931,438 |
1401/07/16 | 8,300.0 | 3,788,964 |
1401/07/12 | 8,300.0 | 1,968,594 |
1401/07/11 | 8,310.0 | 2,839,437 |
1401/07/10 | 8,280.0 | 7,373,291 |
1401/07/09 | 8,320.0 | 7,158,397 |
1401/07/06 | 8,790.0 | 3,342,073 |
1401/07/04 | 8,750.0 | 4,425,261 |