نسبت شارپ	1.046
آخرین نرخ	15,480.0
کمترین نرخ	5.3
بیشترین نرخ	21,020.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/08
ریزش (٪)	26.4
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	15,480.0	6,151,635
1402/03/13	15,400.0	6,646,561
1402/03/10	15,400.0	9,028,157
1402/03/09	15,660.0	17,841,825
1402/03/08	14,860.0	8,888,019
1402/03/07	14,530.0	23,957,374
1402/03/06	15,500.0	18,417,034
1402/03/03	16,320.0	12,940,141
1402/03/02	16,110.0	21,968,381
1402/03/01	16,130.0	17,369,132
1402/02/31	16,250.0	13,327,024
1402/02/30	16,310.0	23,206,569
1402/02/27	16,770.0	22,882,617
1402/02/25	16,600.0	26,434,242
1402/02/24	16,190.0	38,563,137
1402/02/23	15,160.0	43,046,754
1402/02/20	16,120.0	49,147,255
1402/02/19	16,250.0	134,049,003
1402/02/18	17,220.0	23,857,919
1402/02/17	18,510.0	27,681,040
1402/02/16	19,760.0	95,958,490
1402/02/13	21,020.0	95,926,439
1402/02/12	19,950.0	90,068,892
1402/02/11	18,660.0	0
1402/02/10	18,660.0	0
1402/02/09	18,660.0	6,090,227
1402/02/06	17,440.0	81,128,600
1402/02/05	16,420.0	73,980,441
1402/02/04	15,370.0	77,257,589
1402/01/30	14,450.0	53,688,326
1402/01/29	13,570.0	15,943,884
1402/01/28	13,330.0	13,871,547
1402/01/27	13,420.0	14,600,641
1402/01/26	13,430.0	20,405,482
1402/01/22	12,640.0	12,302,092
1402/01/21	12,840.0	14,189,609
1402/01/20	13,140.0	11,360,239
1402/01/19	13,170.0	14,858,334
1402/01/16	12,650.0	8,606,306
1402/01/15	12,410.0	13,477,234
1402/01/14	12,430.0	15,766,214
1402/01/09	12,730.0	28,510,174
1402/01/08	12,820.0	11,525,433
1402/01/07	12,700.0	15,022,472
1402/01/06	12,620.0	37,793,352
1402/01/05	11,950.0	15,606,164
1401/12/28	11,970.0	10,831,938
1401/12/27	10,960.0	0
1401/12/24	10,960.0	0
1401/12/23	10,960.0	41,909,270
1401/12/22	10,746.3	36,136,251
1401/12/21	10,229.9	15,480,568
1401/12/20	10,043.0	16,373,003
1401/12/16	10,149.8	22,048,129
1401/12/15	9,891.6	21,202,781
1401/12/14	9,873.8	9,760,530
1401/12/13	9,989.5	14,467,496
1401/12/10	10,292.2	29,760,009
1401/12/09	9,856.0	16,851,451
1401/12/08	9,562.2	19,234,498
1401/12/07	9,873.8	35,729,357
1401/12/06	9,446.4	47,458,297
1401/12/03	8,832.1	9,479,025
1401/12/02	9,143.7	15,216,751
1401/12/01	8,778.7	11,118,877
1401/11/30	8,289.0	5,666,909
1401/11/26	8,333.5	10,029,366
1401/11/25	8,315.7	7,297,855
1401/11/24	8,600.6	5,148,373
1401/11/23	8,725.3	2,892,740
1401/11/19	8,814.3	2,412,235
1401/11/18	8,832.1	5,138,884
1401/11/17	8,796.5	3,131,382
1401/11/16	8,814.3	4,758,657
1401/11/12	8,912.2	3,601,638
1401/11/11	8,921.1	6,370,739
1401/11/10	8,912.2	8,673,386
1401/11/09	8,805.4	9,419,452
1401/11/08	9,348.5	6,276,040
1401/11/05	9,597.8	6,662,948
1401/11/04	9,767.0	6,790,845
1401/11/03	9,749.1	7,176,386
1401/11/02	9,553.3	10,465,008
1401/11/01	9,455.3	12,137,407
1401/10/28	9,775.9	5,244,185
1401/10/27	9,838.2	11,485,977
1401/10/26	9,989.5	15,055,151
1401/10/25	9,482.0	0
1401/10/24	9,482.0	6,888,444
1401/10/21	9,339.6	26,120,258