بررسی س. صنایع شیمیایی ایران (شیران)

نمودار دوره

نماد شیران

IRO1SSIN0003
گروه محصولات شیمیایی
نسبت شارپ 1.046
آخرین نرخ 15,480.0
کمترین نرخ 5.3
بیشترین نرخ 21,020.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/08
ریزش (٪) 26.4
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 15,480.0 6,151,635
1402/03/13 15,400.0 6,646,561
1402/03/10 15,400.0 9,028,157
1402/03/09 15,660.0 17,841,825
1402/03/08 14,860.0 8,888,019
1402/03/07 14,530.0 23,957,374
1402/03/06 15,500.0 18,417,034
1402/03/03 16,320.0 12,940,141
1402/03/02 16,110.0 21,968,381
1402/03/01 16,130.0 17,369,132
1402/02/31 16,250.0 13,327,024
1402/02/30 16,310.0 23,206,569
1402/02/27 16,770.0 22,882,617
1402/02/25 16,600.0 26,434,242
1402/02/24 16,190.0 38,563,137
1402/02/23 15,160.0 43,046,754
1402/02/20 16,120.0 49,147,255
1402/02/19 16,250.0 134,049,003
1402/02/18 17,220.0 23,857,919
1402/02/17 18,510.0 27,681,040
1402/02/16 19,760.0 95,958,490
1402/02/13 21,020.0 95,926,439
1402/02/12 19,950.0 90,068,892
1402/02/11 18,660.0 0
1402/02/10 18,660.0 0
1402/02/09 18,660.0 6,090,227
1402/02/06 17,440.0 81,128,600
1402/02/05 16,420.0 73,980,441
1402/02/04 15,370.0 77,257,589
1402/01/30 14,450.0 53,688,326
1402/01/29 13,570.0 15,943,884
1402/01/28 13,330.0 13,871,547
1402/01/27 13,420.0 14,600,641
1402/01/26 13,430.0 20,405,482
1402/01/22 12,640.0 12,302,092
1402/01/21 12,840.0 14,189,609
1402/01/20 13,140.0 11,360,239
1402/01/19 13,170.0 14,858,334
1402/01/16 12,650.0 8,606,306
1402/01/15 12,410.0 13,477,234
1402/01/14 12,430.0 15,766,214
1402/01/09 12,730.0 28,510,174
1402/01/08 12,820.0 11,525,433
1402/01/07 12,700.0 15,022,472
1402/01/06 12,620.0 37,793,352
1402/01/05 11,950.0 15,606,164
1401/12/28 11,970.0 10,831,938
1401/12/27 10,960.0 0
1401/12/24 10,960.0 0
1401/12/23 10,960.0 41,909,270
1401/12/22 10,746.3 36,136,251
1401/12/21 10,229.9 15,480,568
1401/12/20 10,043.0 16,373,003
1401/12/16 10,149.8 22,048,129
1401/12/15 9,891.6 21,202,781
1401/12/14 9,873.8 9,760,530
1401/12/13 9,989.5 14,467,496
1401/12/10 10,292.2 29,760,009
1401/12/09 9,856.0 16,851,451
1401/12/08 9,562.2 19,234,498
1401/12/07 9,873.8 35,729,357
1401/12/06 9,446.4 47,458,297
1401/12/03 8,832.1 9,479,025
1401/12/02 9,143.7 15,216,751
1401/12/01 8,778.7 11,118,877
1401/11/30 8,289.0 5,666,909
1401/11/26 8,333.5 10,029,366
1401/11/25 8,315.7 7,297,855
1401/11/24 8,600.6 5,148,373
1401/11/23 8,725.3 2,892,740
1401/11/19 8,814.3 2,412,235
1401/11/18 8,832.1 5,138,884
1401/11/17 8,796.5 3,131,382
1401/11/16 8,814.3 4,758,657
1401/11/12 8,912.2 3,601,638
1401/11/11 8,921.1 6,370,739
1401/11/10 8,912.2 8,673,386
1401/11/09 8,805.4 9,419,452
1401/11/08 9,348.5 6,276,040
1401/11/05 9,597.8 6,662,948
1401/11/04 9,767.0 6,790,845
1401/11/03 9,749.1 7,176,386
1401/11/02 9,553.3 10,465,008
1401/11/01 9,455.3 12,137,407
1401/10/28 9,775.9 5,244,185
1401/10/27 9,838.2 11,485,977
1401/10/26 9,989.5 15,055,151
1401/10/25 9,482.0 0
1401/10/24 9,482.0 6,888,444
1401/10/21 9,339.6 26,120,258