
خوش آمدید
نمودار دوره
نماد شیران
IRO1SSIN0003گروه محصولات شیمیایی
نسبت شارپ | 1.046 |
آخرین نرخ | 15,480.0 |
کمترین نرخ | 5.3 |
بیشترین نرخ | 21,020.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/08 |
ریزش (٪) | 26.4 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 15,480.0 | 6,151,635 |
1402/03/13 | 15,400.0 | 6,646,561 |
1402/03/10 | 15,400.0 | 9,028,157 |
1402/03/09 | 15,660.0 | 17,841,825 |
1402/03/08 | 14,860.0 | 8,888,019 |
1402/03/07 | 14,530.0 | 23,957,374 |
1402/03/06 | 15,500.0 | 18,417,034 |
1402/03/03 | 16,320.0 | 12,940,141 |
1402/03/02 | 16,110.0 | 21,968,381 |
1402/03/01 | 16,130.0 | 17,369,132 |
1402/02/31 | 16,250.0 | 13,327,024 |
1402/02/30 | 16,310.0 | 23,206,569 |
1402/02/27 | 16,770.0 | 22,882,617 |
1402/02/25 | 16,600.0 | 26,434,242 |
1402/02/24 | 16,190.0 | 38,563,137 |
1402/02/23 | 15,160.0 | 43,046,754 |
1402/02/20 | 16,120.0 | 49,147,255 |
1402/02/19 | 16,250.0 | 134,049,003 |
1402/02/18 | 17,220.0 | 23,857,919 |
1402/02/17 | 18,510.0 | 27,681,040 |
1402/02/16 | 19,760.0 | 95,958,490 |
1402/02/13 | 21,020.0 | 95,926,439 |
1402/02/12 | 19,950.0 | 90,068,892 |
1402/02/11 | 18,660.0 | 0 |
1402/02/10 | 18,660.0 | 0 |
1402/02/09 | 18,660.0 | 6,090,227 |
1402/02/06 | 17,440.0 | 81,128,600 |
1402/02/05 | 16,420.0 | 73,980,441 |
1402/02/04 | 15,370.0 | 77,257,589 |
1402/01/30 | 14,450.0 | 53,688,326 |
1402/01/29 | 13,570.0 | 15,943,884 |
1402/01/28 | 13,330.0 | 13,871,547 |
1402/01/27 | 13,420.0 | 14,600,641 |
1402/01/26 | 13,430.0 | 20,405,482 |
1402/01/22 | 12,640.0 | 12,302,092 |
1402/01/21 | 12,840.0 | 14,189,609 |
1402/01/20 | 13,140.0 | 11,360,239 |
1402/01/19 | 13,170.0 | 14,858,334 |
1402/01/16 | 12,650.0 | 8,606,306 |
1402/01/15 | 12,410.0 | 13,477,234 |
1402/01/14 | 12,430.0 | 15,766,214 |
1402/01/09 | 12,730.0 | 28,510,174 |
1402/01/08 | 12,820.0 | 11,525,433 |
1402/01/07 | 12,700.0 | 15,022,472 |
1402/01/06 | 12,620.0 | 37,793,352 |
1402/01/05 | 11,950.0 | 15,606,164 |
1401/12/28 | 11,970.0 | 10,831,938 |
1401/12/27 | 10,960.0 | 0 |
1401/12/24 | 10,960.0 | 0 |
1401/12/23 | 10,960.0 | 41,909,270 |
1401/12/22 | 10,746.3 | 36,136,251 |
1401/12/21 | 10,229.9 | 15,480,568 |
1401/12/20 | 10,043.0 | 16,373,003 |
1401/12/16 | 10,149.8 | 22,048,129 |
1401/12/15 | 9,891.6 | 21,202,781 |
1401/12/14 | 9,873.8 | 9,760,530 |
1401/12/13 | 9,989.5 | 14,467,496 |
1401/12/10 | 10,292.2 | 29,760,009 |
1401/12/09 | 9,856.0 | 16,851,451 |
1401/12/08 | 9,562.2 | 19,234,498 |
1401/12/07 | 9,873.8 | 35,729,357 |
1401/12/06 | 9,446.4 | 47,458,297 |
1401/12/03 | 8,832.1 | 9,479,025 |
1401/12/02 | 9,143.7 | 15,216,751 |
1401/12/01 | 8,778.7 | 11,118,877 |
1401/11/30 | 8,289.0 | 5,666,909 |
1401/11/26 | 8,333.5 | 10,029,366 |
1401/11/25 | 8,315.7 | 7,297,855 |
1401/11/24 | 8,600.6 | 5,148,373 |
1401/11/23 | 8,725.3 | 2,892,740 |
1401/11/19 | 8,814.3 | 2,412,235 |
1401/11/18 | 8,832.1 | 5,138,884 |
1401/11/17 | 8,796.5 | 3,131,382 |
1401/11/16 | 8,814.3 | 4,758,657 |
1401/11/12 | 8,912.2 | 3,601,638 |
1401/11/11 | 8,921.1 | 6,370,739 |
1401/11/10 | 8,912.2 | 8,673,386 |
1401/11/09 | 8,805.4 | 9,419,452 |
1401/11/08 | 9,348.5 | 6,276,040 |
1401/11/05 | 9,597.8 | 6,662,948 |
1401/11/04 | 9,767.0 | 6,790,845 |
1401/11/03 | 9,749.1 | 7,176,386 |
1401/11/02 | 9,553.3 | 10,465,008 |
1401/11/01 | 9,455.3 | 12,137,407 |
1401/10/28 | 9,775.9 | 5,244,185 |
1401/10/27 | 9,838.2 | 11,485,977 |
1401/10/26 | 9,989.5 | 15,055,151 |
1401/10/25 | 9,482.0 | 0 |
1401/10/24 | 9,482.0 | 6,888,444 |
1401/10/21 | 9,339.6 | 26,120,258 |