بررسی س. صنایع شیمیایی ایران (شیران)

نمودار دوره

نماد شیران

IRO1SSIN0003
گروه محصولات شیمیایی
نسبت شارپ 0.999
آخرین نرخ 10,010.0
کمترین نرخ 5.7
بیشترین نرخ 16,077.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/08
ریزش (٪) 37.7
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 10,010.0 3,601,638
1401/11/11 10,020.0 6,370,739
1401/11/10 10,010.0 8,673,386
1401/11/09 9,890.0 9,419,452
1401/11/08 10,500.0 6,276,040
1401/11/05 10,780.0 6,662,948
1401/11/04 10,970.0 6,790,845
1401/11/03 10,950.0 7,176,386
1401/11/02 10,730.0 10,465,008
1401/11/01 10,620.0 12,137,407
1401/10/28 10,980.0 5,244,185
1401/10/27 11,050.0 11,485,977
1401/10/26 11,220.0 15,055,151
1401/10/25 10,650.0 0
1401/10/24 10,650.0 6,888,444
1401/10/21 10,490.0 26,120,258
1401/10/20 10,310.0 8,557,223
1401/10/19 10,290.0 6,334,765
1401/10/18 10,240.0 5,210,308
1401/10/17 9,990.0 5,475,250
1401/10/14 9,990.0 6,575,162
1401/10/13 10,090.0 4,740,845
1401/10/12 10,160.0 7,307,889
1401/10/11 10,130.0 7,689,001
1401/10/10 10,420.0 7,775,195
1401/10/07 10,930.0 13,331,411
1401/10/05 10,640.0 2,921,937
1401/10/04 10,580.0 3,106,989
1401/10/03 10,460.0 5,743,582
1401/09/30 10,230.0 12,241,169
1401/09/29 9,800.0 2,579,729
1401/09/28 9,850.0 4,801,495
1401/09/27 9,840.0 8,376,774
1401/09/26 9,610.0 3,429,272
1401/09/23 9,660.0 4,982,798
1401/09/22 9,550.0 10,122,924
1401/09/21 9,050.0 6,655,170
1401/09/20 8,940.0 5,321,556
1401/09/19 8,860.0 3,263,789
1401/09/16 8,920.0 4,532,761
1401/09/15 8,960.0 3,769,189
1401/09/14 9,000.0 2,651,375
1401/09/13 9,040.0 3,765,077
1401/09/12 9,120.0 3,161,090
1401/09/09 9,170.0 4,853,558
1401/09/08 9,270.0 3,422,531
1401/09/07 9,330.0 2,453,343
1401/09/06 9,400.0 6,177,717
1401/09/05 9,490.0 1,487,855
1401/09/02 9,530.0 4,154,836
1401/09/01 9,570.0 1,990,208
1401/08/30 9,590.0 2,926,675
1401/08/29 9,550.0 8,017,130
1401/08/28 9,150.0 2,589,454
1401/08/25 9,210.0 2,422,077
1401/08/24 9,190.0 2,124,237
1401/08/23 9,180.0 5,557,016
1401/08/22 9,230.0 1,836,026
1401/08/21 9,260.0 3,150,853
1401/08/18 9,240.0 9,075,225
1401/08/17 9,390.0 9,814,962
1401/08/16 8,990.0 6,259,280
1401/08/15 8,560.0 4,866,540
1401/08/14 8,450.0 5,792,561
1401/08/11 8,260.0 2,164,941
1401/08/10 8,270.0 1,616,354
1401/08/09 8,260.0 2,634,865
1401/08/08 8,260.0 3,082,331
1401/08/07 8,250.0 9,884,525
1401/08/04 8,260.0 5,942,897
1401/08/03 8,340.0 4,538,557
1401/08/02 8,380.0 6,221,063
1401/08/01 8,410.0 4,396,040
1401/07/30 8,420.0 1,685,266
1401/07/27 8,420.0 0
1401/07/26 8,420.0 0
1401/07/25 8,420.0 3,120,175
1401/07/24 8,460.0 7,329,094
1401/07/23 8,390.0 6,521,669
1401/07/20 8,400.0 3,544,033
1401/07/19 8,370.0 3,397,582
1401/07/18 8,320.0 3,423,701
1401/07/17 8,300.0 4,931,438
1401/07/16 8,300.0 3,788,964
1401/07/12 8,300.0 1,968,594
1401/07/11 8,310.0 2,839,437
1401/07/10 8,280.0 7,373,291
1401/07/09 8,320.0 7,158,397
1401/07/06 8,790.0 3,342,073
1401/07/04 8,750.0 4,425,261