خوش آمدید
نمودار دوره
نماد شیران
IRO1SSIN0003گروه محصولات شیمیایی
| نسبت شارپ | 0.987 |
| آخرین نرخ | 8,310.0 |
| کمترین نرخ | 5.7 |
| بیشترین نرخ | 16,077.2 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 48.3 |
| دوره (ماه) | 257.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 8,310.0 | 2,839,437 |
| 1401/07/10 | 8,280.0 | 7,373,291 |
| 1401/07/09 | 8,320.0 | 7,158,397 |
| 1401/07/06 | 8,790.0 | 3,342,073 |
| 1401/07/04 | 8,750.0 | 4,425,261 |
| 1401/07/02 | 8,730.0 | 2,769,848 |
| 1401/06/30 | 8,800.0 | 6,301,655 |
| 1401/06/29 | 8,680.0 | 2,136,570 |
| 1401/06/28 | 8,700.0 | 5,061,495 |
| 1401/06/27 | 8,750.0 | 2,491,792 |
| 1401/06/23 | 8,800.0 | 2,103,605 |
| 1401/06/22 | 8,810.0 | 2,434,411 |
| 1401/06/21 | 8,800.0 | 2,835,366 |
| 1401/06/20 | 8,800.0 | 5,825,453 |
| 1401/06/19 | 8,910.0 | 3,854,165 |
| 1401/06/16 | 8,940.0 | 4,476,116 |
| 1401/06/15 | 8,960.0 | 3,066,164 |
| 1401/06/14 | 9,000.0 | 7,317,318 |
| 1401/06/13 | 9,000.0 | 8,078,061 |
| 1401/06/12 | 8,910.0 | 5,741,818 |
| 1401/06/09 | 9,000.0 | 6,746,102 |
| 1401/06/08 | 9,000.0 | 3,098,595 |
| 1401/06/07 | 9,000.0 | 4,363,166 |
| 1401/06/06 | 9,010.0 | 2,600,955 |
| 1401/06/05 | 9,040.0 | 4,621,723 |
| 1401/06/02 | 9,080.0 | 9,752,059 |
| 1401/06/01 | 9,040.0 | 3,679,755 |
| 1401/05/31 | 9,050.0 | 5,072,926 |
| 1401/05/30 | 9,200.0 | 4,180,552 |
| 1401/05/29 | 9,350.0 | 3,216,178 |
| 1401/05/26 | 9,420.0 | 2,836,197 |
| 1401/05/25 | 9,470.0 | 11,571,427 |
| 1401/05/24 | 9,240.0 | 5,422,019 |
| 1401/05/23 | 9,250.0 | 3,540,494 |
| 1401/05/22 | 9,160.0 | 6,777,172 |
| 1401/05/19 | 9,120.0 | 5,439,250 |
| 1401/05/18 | 9,280.0 | 3,552,265 |
| 1401/05/15 | 9,300.0 | 4,367,806 |
| 1401/05/12 | 9,300.0 | 4,861,029 |
| 1401/05/11 | 9,380.0 | 11,033,752 |
| 1401/05/10 | 9,500.0 | 3,209,177 |
| 1401/05/09 | 9,480.0 | 1,814,721 |
| 1401/05/08 | 9,540.0 | 3,802,229 |
| 1401/05/05 | 9,580.0 | 1,696,250 |
| 1401/05/04 | 9,590.0 | 3,791,354 |
| 1401/05/03 | 9,600.0 | 4,784,373 |
| 1401/05/02 | 9,920.0 | 2,746,013 |
| 1401/05/01 | 10,070.0 | 2,133,319 |
| 1401/04/29 | 10,110.0 | 1,522,300 |
| 1401/04/28 | 10,110.0 | 5,378,402 |
| 1401/04/26 | 10,140.0 | 6,602,740 |
| 1401/04/25 | 9,880.0 | 2,228,147 |
| 1401/04/22 | 9,950.0 | 3,001,468 |
| 1401/04/21 | 9,990.0 | 1,907,064 |
| 1401/04/20 | 10,030.0 | 5,384,849 |
| 1401/04/18 | 10,290.0 | 4,272,375 |
| 1401/04/15 | 10,390.0 | 4,574,686 |
| 1401/04/14 | 10,390.0 | 0 |
| 1401/04/13 | 10,390.0 | 0 |
| 1401/04/12 | 10,390.0 | 0 |
| 1401/04/11 | 10,390.0 | 0 |
| 1401/04/08 | 10,390.0 | 0 |
| 1401/04/07 | 10,390.0 | 0 |
| 1401/04/06 | 10,390.0 | 0 |
| 1401/04/05 | 10,390.0 | 11,670,532 |
| 1401/04/04 | 10,205.0 | 4,642,840 |
| 1401/04/01 | 10,205.0 | 4,313,276 |
| 1401/03/31 | 10,260.0 | 2,531,262 |
| 1401/03/30 | 10,305.0 | 3,355,272 |
| 1401/03/29 | 10,310.0 | 2,790,992 |
| 1401/03/28 | 10,320.0 | 4,141,108 |
| 1401/03/25 | 10,395.0 | 2,350,784 |
| 1401/03/24 | 10,390.0 | 4,804,312 |
| 1401/03/23 | 10,435.0 | 4,842,147 |
| 1401/03/22 | 10,195.0 | 3,024,618 |
| 1401/03/21 | 10,215.0 | 5,255,838 |
| 1401/03/18 | 10,110.0 | 4,267,710 |
| 1401/03/17 | 9,975.0 | 2,415,402 |
| 1401/03/16 | 9,965.0 | 5,351,539 |
| 1401/03/11 | 10,065.0 | 3,244,005 |
| 1401/03/10 | 10,165.0 | 5,138,546 |
| 1401/03/09 | 9,755.0 | 4,493,174 |
| 1401/03/08 | 9,850.0 | 3,370,447 |
| 1401/03/07 | 9,975.0 | 4,857,418 |
| 1401/03/04 | 10,055.0 | 3,536,726 |
| 1401/03/03 | 10,005.0 | 4,468,488 |
| 1401/03/02 | 9,995.0 | 8,918,255 |
| 1401/03/01 | 10,190.0 | 3,312,292 |
| 1401/02/31 | 10,120.0 | 5,470,704 |
| 1401/02/28 | 10,335.0 | 7,808,131 |