نسبت شارپ	0.999
آخرین نرخ	10,010.0
کمترین نرخ	5.7
بیشترین نرخ	16,077.2
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/08
ریزش (٪)	37.7
دوره (ماه)	261.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	10,010.0	3,601,638
1401/11/11	10,020.0	6,370,739
1401/11/10	10,010.0	8,673,386
1401/11/09	9,890.0	9,419,452
1401/11/08	10,500.0	6,276,040
1401/11/05	10,780.0	6,662,948
1401/11/04	10,970.0	6,790,845
1401/11/03	10,950.0	7,176,386
1401/11/02	10,730.0	10,465,008
1401/11/01	10,620.0	12,137,407
1401/10/28	10,980.0	5,244,185
1401/10/27	11,050.0	11,485,977
1401/10/26	11,220.0	15,055,151
1401/10/25	10,650.0	0
1401/10/24	10,650.0	6,888,444
1401/10/21	10,490.0	26,120,258
1401/10/20	10,310.0	8,557,223
1401/10/19	10,290.0	6,334,765
1401/10/18	10,240.0	5,210,308
1401/10/17	9,990.0	5,475,250
1401/10/14	9,990.0	6,575,162
1401/10/13	10,090.0	4,740,845
1401/10/12	10,160.0	7,307,889
1401/10/11	10,130.0	7,689,001
1401/10/10	10,420.0	7,775,195
1401/10/07	10,930.0	13,331,411
1401/10/05	10,640.0	2,921,937
1401/10/04	10,580.0	3,106,989
1401/10/03	10,460.0	5,743,582
1401/09/30	10,230.0	12,241,169
1401/09/29	9,800.0	2,579,729
1401/09/28	9,850.0	4,801,495
1401/09/27	9,840.0	8,376,774
1401/09/26	9,610.0	3,429,272
1401/09/23	9,660.0	4,982,798
1401/09/22	9,550.0	10,122,924
1401/09/21	9,050.0	6,655,170
1401/09/20	8,940.0	5,321,556
1401/09/19	8,860.0	3,263,789
1401/09/16	8,920.0	4,532,761
1401/09/15	8,960.0	3,769,189
1401/09/14	9,000.0	2,651,375
1401/09/13	9,040.0	3,765,077
1401/09/12	9,120.0	3,161,090
1401/09/09	9,170.0	4,853,558
1401/09/08	9,270.0	3,422,531
1401/09/07	9,330.0	2,453,343
1401/09/06	9,400.0	6,177,717
1401/09/05	9,490.0	1,487,855
1401/09/02	9,530.0	4,154,836
1401/09/01	9,570.0	1,990,208
1401/08/30	9,590.0	2,926,675
1401/08/29	9,550.0	8,017,130
1401/08/28	9,150.0	2,589,454
1401/08/25	9,210.0	2,422,077
1401/08/24	9,190.0	2,124,237
1401/08/23	9,180.0	5,557,016
1401/08/22	9,230.0	1,836,026
1401/08/21	9,260.0	3,150,853
1401/08/18	9,240.0	9,075,225
1401/08/17	9,390.0	9,814,962
1401/08/16	8,990.0	6,259,280
1401/08/15	8,560.0	4,866,540
1401/08/14	8,450.0	5,792,561
1401/08/11	8,260.0	2,164,941
1401/08/10	8,270.0	1,616,354
1401/08/09	8,260.0	2,634,865
1401/08/08	8,260.0	3,082,331
1401/08/07	8,250.0	9,884,525
1401/08/04	8,260.0	5,942,897
1401/08/03	8,340.0	4,538,557
1401/08/02	8,380.0	6,221,063
1401/08/01	8,410.0	4,396,040
1401/07/30	8,420.0	1,685,266
1401/07/27	8,420.0	0
1401/07/26	8,420.0	0
1401/07/25	8,420.0	3,120,175
1401/07/24	8,460.0	7,329,094
1401/07/23	8,390.0	6,521,669
1401/07/20	8,400.0	3,544,033
1401/07/19	8,370.0	3,397,582
1401/07/18	8,320.0	3,423,701
1401/07/17	8,300.0	4,931,438
1401/07/16	8,300.0	3,788,964
1401/07/12	8,300.0	1,968,594
1401/07/11	8,310.0	2,839,437
1401/07/10	8,280.0	7,373,291
1401/07/09	8,320.0	7,158,397
1401/07/06	8,790.0	3,342,073
1401/07/04	8,750.0	4,425,261