بررسی س. صنایع شیمیایی ایران (شیران)

نمودار دوره

نماد شیران

IRO1SSIN0003
گروه محصولات شیمیایی
نسبت شارپ 0.987
آخرین نرخ 8,310.0
کمترین نرخ 5.7
بیشترین نرخ 16,077.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/08
ریزش (٪) 48.3
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,310.0 2,839,437
1401/07/10 8,280.0 7,373,291
1401/07/09 8,320.0 7,158,397
1401/07/06 8,790.0 3,342,073
1401/07/04 8,750.0 4,425,261
1401/07/02 8,730.0 2,769,848
1401/06/30 8,800.0 6,301,655
1401/06/29 8,680.0 2,136,570
1401/06/28 8,700.0 5,061,495
1401/06/27 8,750.0 2,491,792
1401/06/23 8,800.0 2,103,605
1401/06/22 8,810.0 2,434,411
1401/06/21 8,800.0 2,835,366
1401/06/20 8,800.0 5,825,453
1401/06/19 8,910.0 3,854,165
1401/06/16 8,940.0 4,476,116
1401/06/15 8,960.0 3,066,164
1401/06/14 9,000.0 7,317,318
1401/06/13 9,000.0 8,078,061
1401/06/12 8,910.0 5,741,818
1401/06/09 9,000.0 6,746,102
1401/06/08 9,000.0 3,098,595
1401/06/07 9,000.0 4,363,166
1401/06/06 9,010.0 2,600,955
1401/06/05 9,040.0 4,621,723
1401/06/02 9,080.0 9,752,059
1401/06/01 9,040.0 3,679,755
1401/05/31 9,050.0 5,072,926
1401/05/30 9,200.0 4,180,552
1401/05/29 9,350.0 3,216,178
1401/05/26 9,420.0 2,836,197
1401/05/25 9,470.0 11,571,427
1401/05/24 9,240.0 5,422,019
1401/05/23 9,250.0 3,540,494
1401/05/22 9,160.0 6,777,172
1401/05/19 9,120.0 5,439,250
1401/05/18 9,280.0 3,552,265
1401/05/15 9,300.0 4,367,806
1401/05/12 9,300.0 4,861,029
1401/05/11 9,380.0 11,033,752
1401/05/10 9,500.0 3,209,177
1401/05/09 9,480.0 1,814,721
1401/05/08 9,540.0 3,802,229
1401/05/05 9,580.0 1,696,250
1401/05/04 9,590.0 3,791,354
1401/05/03 9,600.0 4,784,373
1401/05/02 9,920.0 2,746,013
1401/05/01 10,070.0 2,133,319
1401/04/29 10,110.0 1,522,300
1401/04/28 10,110.0 5,378,402
1401/04/26 10,140.0 6,602,740
1401/04/25 9,880.0 2,228,147
1401/04/22 9,950.0 3,001,468
1401/04/21 9,990.0 1,907,064
1401/04/20 10,030.0 5,384,849
1401/04/18 10,290.0 4,272,375
1401/04/15 10,390.0 4,574,686
1401/04/14 10,390.0 0
1401/04/13 10,390.0 0
1401/04/12 10,390.0 0
1401/04/11 10,390.0 0
1401/04/08 10,390.0 0
1401/04/07 10,390.0 0
1401/04/06 10,390.0 0
1401/04/05 10,390.0 11,670,532
1401/04/04 10,205.0 4,642,840
1401/04/01 10,205.0 4,313,276
1401/03/31 10,260.0 2,531,262
1401/03/30 10,305.0 3,355,272
1401/03/29 10,310.0 2,790,992
1401/03/28 10,320.0 4,141,108
1401/03/25 10,395.0 2,350,784
1401/03/24 10,390.0 4,804,312
1401/03/23 10,435.0 4,842,147
1401/03/22 10,195.0 3,024,618
1401/03/21 10,215.0 5,255,838
1401/03/18 10,110.0 4,267,710
1401/03/17 9,975.0 2,415,402
1401/03/16 9,965.0 5,351,539
1401/03/11 10,065.0 3,244,005
1401/03/10 10,165.0 5,138,546
1401/03/09 9,755.0 4,493,174
1401/03/08 9,850.0 3,370,447
1401/03/07 9,975.0 4,857,418
1401/03/04 10,055.0 3,536,726
1401/03/03 10,005.0 4,468,488
1401/03/02 9,995.0 8,918,255
1401/03/01 10,190.0 3,312,292
1401/02/31 10,120.0 5,470,704
1401/02/28 10,335.0 7,808,131