نسبت شارپ	1.177
آخرین نرخ	68,360.0
کمترین نرخ	109.1
بیشترین نرخ	95,100.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1384/08/11
ریزش (٪)	28.1
دوره (ماه)	202.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	68,360.0	399,944
1401/07/10	67,930.0	173,418
1401/07/09	68,140.0	216,225
1401/07/06	68,450.0	134,162
1401/07/04	68,330.0	536,070
1401/07/02	68,450.0	256,082
1401/06/30	68,890.0	938,968
1401/06/29	69,720.0	589,121
1401/06/28	70,100.0	275,384
1401/06/27	70,130.0	693,535
1401/06/23	70,320.0	2,164,531
1401/06/22	70,340.0	403,738
1401/06/21	70,420.0	788,689
1401/06/20	70,690.0	466,292
1401/06/19	70,920.0	709,551
1401/06/16	71,330.0	163,507
1401/06/15	71,430.0	323,455
1401/06/14	71,610.0	468,840
1401/06/13	71,700.0	805,897
1401/06/12	71,630.0	645,294
1401/06/09	71,700.0	702,415
1401/06/08	72,020.0	864,068
1401/06/07	72,240.0	1,126,419
1401/06/06	71,270.0	1,237,815
1401/06/05	68,890.0	1,198,704
1401/06/02	66,210.0	665,307
1401/06/01	65,880.0	1,156,804
1401/05/31	65,910.0	754,867
1401/05/30	66,120.0	1,039,511
1401/05/29	66,370.0	459,040
1401/05/26	66,820.0	583,356
1401/05/25	67,660.0	316,683
1401/05/24	68,050.0	763,830
1401/05/23	68,790.0	294,358
1401/05/22	68,770.0	1,066,163
1401/05/19	68,230.0	174,325
1401/05/18	68,120.0	617,985
1401/05/15	68,090.0	1,185,571
1401/05/12	67,610.0	504,689
1401/05/11	67,370.0	1,564,848
1401/05/10	66,930.0	971,223
1401/05/09	66,890.0	842,177
1401/05/08	66,960.0	135,254
1401/05/05	66,900.0	60,824
1401/05/04	66,870.0	446,247
1401/05/03	66,820.0	656,307
1401/05/02	67,580.0	882,028
1401/05/01	68,440.0	1,772,638
1401/04/29	67,260.0	487,790
1401/04/28	66,970.0	341,522
1401/04/26	67,020.0	849,077
1401/04/25	68,040.0	376,968
1401/04/22	68,530.0	586,940
1401/04/21	68,580.0	701,571
1401/04/20	69,430.0	0
1401/04/18	73,180.0	0
1401/04/15	73,180.0	0
1401/04/14	73,180.0	688,588
1401/04/13	73,210.0	610,540
1401/04/12	73,220.0	802,490
1401/04/11	72,850.0	706,129
1401/04/08	72,570.0	321,556
1401/04/07	72,680.0	664,721
1401/04/06	72,490.0	918,722
1401/04/05	72,470.0	1,225,204
1401/04/04	73,360.0	1,238,117
1401/04/01	77,020.0	471,643
1401/03/31	77,300.0	567,514
1401/03/30	77,830.0	1,161,795
1401/03/29	79,090.0	849,219
1401/03/28	79,240.0	522,766
1401/03/25	79,680.0	446,542
1401/03/24	79,760.0	1,241,117
1401/03/23	79,070.0	1,639,164
1401/03/22	76,840.0	551,097
1401/03/21	76,890.0	558,567
1401/03/18	76,980.0	1,559,102
1401/03/17	76,980.0	1,278,409
1401/03/16	77,010.0	1,026,801
1401/03/11	77,290.0	302,404
1401/03/10	77,310.0	240,115
1401/03/09	77,290.0	393,384
1401/03/08	77,280.0	646,922
1401/03/07	77,720.0	530,812
1401/03/04	77,860.0	1,104,037
1401/03/03	77,880.0	1,037,274
1401/03/02	77,950.0	803,408
1401/03/01	78,690.0	1,529,016
1401/02/31	78,710.0	566,799
1401/02/28	78,770.0	432,742