نسبت شارپ	1.185
آخرین نرخ	80,330.0
کمترین نرخ	109.1
بیشترین نرخ	95,100.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1384/08/11
ریزش (٪)	15.5
دوره (ماه)	206.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	80,330.0	0
1401/11/11	80,330.0	0
1401/11/10	80,330.0	3,391,928
1401/11/09	79,260.0	3,479,583
1401/11/08	84,030.0	3,351,556
1401/11/05	83,490.0	3,538,139
1401/11/04	87,790.0	2,985,730
1401/11/03	87,340.0	5,869,683
1401/11/02	83,800.0	7,552,723
1401/11/01	80,730.0	17,538,128
1401/10/28	75,480.0	740,599
1401/10/27	75,120.0	1,902,326
1401/10/26	76,770.0	1,573,974
1401/10/25	76,120.0	0
1401/10/24	76,120.0	10,341
1401/10/21	76,140.0	1,966,530
1401/10/20	78,570.0	2,158,340
1401/10/19	79,980.0	610,005
1401/10/18	80,130.0	2,643,861
1401/10/17	79,570.0	1,072,967
1401/10/14	79,640.0	698,551
1401/10/13	80,270.0	1,233,998
1401/10/12	80,640.0	1,465,714
1401/10/11	79,690.0	2,036,635
1401/10/10	79,820.0	3,696,868
1401/10/07	85,740.0	3,767,779
1401/10/05	80,150.0	1,489,630
1401/10/04	79,500.0	1,183,914
1401/10/03	79,060.0	2,130,779
1401/09/30	74,830.0	384,356
1401/09/29	74,830.0	803,898
1401/09/28	75,200.0	975,958
1401/09/27	75,540.0	989,210
1401/09/26	74,710.0	419,304
1401/09/23	74,630.0	649,306
1401/09/22	73,730.0	631,736
1401/09/21	72,570.0	372,217
1401/09/20	72,430.0	522,608
1401/09/19	72,770.0	691,570
1401/09/16	73,470.0	443,067
1401/09/15	74,270.0	401,913
1401/09/14	74,510.0	967,467
1401/09/13	74,950.0	726,211
1401/09/12	75,210.0	359,118
1401/09/09	75,440.0	220,486
1401/09/08	75,460.0	469,472
1401/09/07	75,700.0	562,963
1401/09/06	76,010.0	226,025
1401/09/05	76,020.0	407,898
1401/09/02	76,330.0	327,506
1401/09/01	76,430.0	274,539
1401/08/30	76,630.0	1,179,835
1401/08/29	76,890.0	1,073,593
1401/08/28	76,750.0	895,657
1401/08/25	78,730.0	315,347
1401/08/24	78,720.0	1,170,931
1401/08/23	78,850.0	982,502
1401/08/22	79,100.0	782,852
1401/08/21	79,260.0	536,036
1401/08/18	79,220.0	1,220,920
1401/08/17	78,560.0	1,595,576
1401/08/16	77,400.0	1,137,345
1401/08/15	75,480.0	993,551
1401/08/14	74,510.0	2,187,174
1401/08/11	69,960.0	592,760
1401/08/10	69,940.0	1,119,849
1401/08/09	69,910.0	1,045,785
1401/08/08	69,790.0	947,888
1401/08/07	69,610.0	1,793,067
1401/08/04	69,610.0	397,941
1401/08/03	70,140.0	478,815
1401/08/02	70,280.0	420,329
1401/08/01	70,400.0	729,328
1401/07/30	69,140.0	244,852
1401/07/27	69,150.0	741,044
1401/07/26	68,700.0	289,712
1401/07/25	68,620.0	232,920
1401/07/24	68,640.0	254,218
1401/07/23	68,760.0	290,606
1401/07/20	68,730.0	494,110
1401/07/19	68,560.0	1,426,757
1401/07/18	68,180.0	717,881
1401/07/17	68,250.0	627,396
1401/07/16	68,560.0	163,381
1401/07/12	68,490.0	390,015
1401/07/11	68,360.0	399,944
1401/07/10	67,930.0	173,418
1401/07/09	68,140.0	216,225
1401/07/06	68,450.0	134,162
1401/07/04	68,330.0	536,070