بررسی پتروشیمی شیراز (شیراز)

نمودار دوره

نماد شیراز

IRO1PSHZ0003
گروه محصولات شیمیایی
نسبت شارپ 1.177
آخرین نرخ 68,360.0
کمترین نرخ 109.1
بیشترین نرخ 95,100.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1384/08/11
ریزش (٪) 28.1
دوره (ماه) 202.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 68,360.0 399,944
1401/07/10 67,930.0 173,418
1401/07/09 68,140.0 216,225
1401/07/06 68,450.0 134,162
1401/07/04 68,330.0 536,070
1401/07/02 68,450.0 256,082
1401/06/30 68,890.0 938,968
1401/06/29 69,720.0 589,121
1401/06/28 70,100.0 275,384
1401/06/27 70,130.0 693,535
1401/06/23 70,320.0 2,164,531
1401/06/22 70,340.0 403,738
1401/06/21 70,420.0 788,689
1401/06/20 70,690.0 466,292
1401/06/19 70,920.0 709,551
1401/06/16 71,330.0 163,507
1401/06/15 71,430.0 323,455
1401/06/14 71,610.0 468,840
1401/06/13 71,700.0 805,897
1401/06/12 71,630.0 645,294
1401/06/09 71,700.0 702,415
1401/06/08 72,020.0 864,068
1401/06/07 72,240.0 1,126,419
1401/06/06 71,270.0 1,237,815
1401/06/05 68,890.0 1,198,704
1401/06/02 66,210.0 665,307
1401/06/01 65,880.0 1,156,804
1401/05/31 65,910.0 754,867
1401/05/30 66,120.0 1,039,511
1401/05/29 66,370.0 459,040
1401/05/26 66,820.0 583,356
1401/05/25 67,660.0 316,683
1401/05/24 68,050.0 763,830
1401/05/23 68,790.0 294,358
1401/05/22 68,770.0 1,066,163
1401/05/19 68,230.0 174,325
1401/05/18 68,120.0 617,985
1401/05/15 68,090.0 1,185,571
1401/05/12 67,610.0 504,689
1401/05/11 67,370.0 1,564,848
1401/05/10 66,930.0 971,223
1401/05/09 66,890.0 842,177
1401/05/08 66,960.0 135,254
1401/05/05 66,900.0 60,824
1401/05/04 66,870.0 446,247
1401/05/03 66,820.0 656,307
1401/05/02 67,580.0 882,028
1401/05/01 68,440.0 1,772,638
1401/04/29 67,260.0 487,790
1401/04/28 66,970.0 341,522
1401/04/26 67,020.0 849,077
1401/04/25 68,040.0 376,968
1401/04/22 68,530.0 586,940
1401/04/21 68,580.0 701,571
1401/04/20 69,430.0 0
1401/04/18 73,180.0 0
1401/04/15 73,180.0 0
1401/04/14 73,180.0 688,588
1401/04/13 73,210.0 610,540
1401/04/12 73,220.0 802,490
1401/04/11 72,850.0 706,129
1401/04/08 72,570.0 321,556
1401/04/07 72,680.0 664,721
1401/04/06 72,490.0 918,722
1401/04/05 72,470.0 1,225,204
1401/04/04 73,360.0 1,238,117
1401/04/01 77,020.0 471,643
1401/03/31 77,300.0 567,514
1401/03/30 77,830.0 1,161,795
1401/03/29 79,090.0 849,219
1401/03/28 79,240.0 522,766
1401/03/25 79,680.0 446,542
1401/03/24 79,760.0 1,241,117
1401/03/23 79,070.0 1,639,164
1401/03/22 76,840.0 551,097
1401/03/21 76,890.0 558,567
1401/03/18 76,980.0 1,559,102
1401/03/17 76,980.0 1,278,409
1401/03/16 77,010.0 1,026,801
1401/03/11 77,290.0 302,404
1401/03/10 77,310.0 240,115
1401/03/09 77,290.0 393,384
1401/03/08 77,280.0 646,922
1401/03/07 77,720.0 530,812
1401/03/04 77,860.0 1,104,037
1401/03/03 77,880.0 1,037,274
1401/03/02 77,950.0 803,408
1401/03/01 78,690.0 1,529,016
1401/02/31 78,710.0 566,799
1401/02/28 78,770.0 432,742