
خوش آمدید
نمودار دوره
نماد شیراز
IRO1PSHZ0003گروه محصولات شیمیایی
نسبت شارپ | 1.172 |
آخرین نرخ | 25,840.0 |
کمترین نرخ | 29.8 |
بیشترین نرخ | 35,598.3 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1384/08/11 |
ریزش (٪) | 27.4 |
دوره (ماه) | 214.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 25,840.0 | 2,549,738 |
1402/06/26 | 26,010.0 | 4,103,312 |
1402/06/22 | 25,930.0 | 2,840,723 |
1402/06/21 | 25,960.0 | 3,211,350 |
1402/06/20 | 25,990.0 | 3,227,617 |
1402/06/19 | 25,970.0 | 3,846,513 |
1402/06/18 | 26,070.0 | 5,112,075 |
1402/06/14 | 26,270.0 | 5,710,933 |
1402/06/13 | 26,280.0 | 6,528,236 |
1402/06/12 | 26,080.0 | 3,346,140 |
1402/06/11 | 26,040.0 | 6,311,668 |
1402/06/08 | 26,070.0 | 7,273,760 |
1402/06/07 | 26,030.0 | 19,490,665 |
1402/06/06 | 24,780.0 | 28,570,412 |
1402/06/05 | 23,260.0 | 4,459,333 |
1402/06/04 | 22,310.0 | 2,320,910 |
1402/06/01 | 22,020.0 | 2,383,262 |
1402/05/31 | 21,970.0 | 1,638,939 |
1402/05/30 | 22,120.0 | 1,812,564 |
1402/05/29 | 22,150.0 | 2,541,434 |
1402/05/28 | 22,260.0 | 3,127,868 |
1402/05/25 | 22,880.0 | 1,358,290 |
1402/05/24 | 22,980.0 | 1,978,335 |
1402/05/23 | 23,080.0 | 2,462,036 |
1402/05/22 | 22,750.0 | 2,682,559 |
1402/05/21 | 22,520.0 | 4,036,955 |
1402/05/18 | 23,770.0 | 5,549,023 |
1402/05/17 | 22,760.0 | 5,073,999 |
1402/05/16 | 22,620.0 | 3,647,264 |
1402/05/15 | 22,290.0 | 5,264,831 |
1402/05/14 | 22,270.0 | 6,346,172 |
1402/05/10 | 21,420.0 | 4,861,348 |
1402/05/09 | 21,000.0 | 3,103,474 |
1402/05/08 | 20,990.0 | 2,408,487 |
1402/05/07 | 21,260.0 | 10,784,753 |
1402/05/04 | 20,660.0 | 3,334,306 |
1402/05/03 | 20,680.0 | 3,420,253 |
1402/05/02 | 20,700.0 | 6,565,830 |
1402/05/01 | 20,100.0 | 12,056,897 |
1402/04/31 | 21,520.0 | 0 |
1402/04/28 | 21,520.0 | 21,969,455 |
1402/04/27 | 20,790.0 | 7,890,092 |
1402/04/26 | 19,760.0 | 8,541,064 |
1402/04/25 | 21,010.0 | 4,399,519 |
1402/04/24 | 21,630.0 | 6,666,865 |
1402/04/21 | 21,510.0 | 13,230,738 |
1402/04/20 | 23,110.0 | 0 |
1402/04/19 | 23,110.0 | 0 |
1402/04/18 | 23,110.0 | 0 |
1402/04/17 | 23,110.0 | 0 |
1402/04/14 | 23,110.0 | 0 |
1402/04/13 | 23,110.0 | 28,350,756 |
1402/04/12 | 23,963.8 | 5,754,162 |
1402/04/11 | 23,461.5 | 7,284,996 |
1402/04/10 | 22,951.0 | 10,924,396 |
1402/04/07 | 23,110.0 | 35,562,786 |
1402/04/06 | 24,700.3 | 24,457,169 |
1402/04/05 | 26,374.4 | 2,242,529 |
1402/04/04 | 26,550.1 | 3,001,787 |
1402/04/03 | 25,905.6 | 3,583,926 |
1402/03/31 | 25,018.4 | 3,267,419 |
1402/03/30 | 24,566.4 | 6,367,777 |
1402/03/29 | 25,202.5 | 4,714,179 |
1402/03/28 | 25,755.0 | 3,775,501 |
1402/03/27 | 25,989.3 | 3,210,257 |
1402/03/24 | 25,981.0 | 3,074,302 |
1402/03/23 | 25,554.1 | 4,278,582 |
1402/03/22 | 25,478.8 | 3,315,932 |
1402/03/21 | 26,650.6 | 2,533,924 |
1402/03/20 | 26,700.8 | 3,231,742 |
1402/03/17 | 28,023.3 | 3,024,325 |
1402/03/16 | 28,224.2 | 3,189,131 |
1402/03/13 | 28,391.6 | 2,257,220 |
1402/03/10 | 28,399.9 | 3,682,204 |
1402/03/09 | 28,785.0 | 4,493,494 |
1402/03/08 | 28,935.6 | 4,241,785 |
1402/03/07 | 28,935.6 | 2,937,685 |
1402/03/06 | 30,007.0 | 2,901,959 |
1402/03/03 | 30,668.2 | 3,563,740 |
1402/03/02 | 30,140.9 | 5,289,703 |
1402/03/01 | 29,588.5 | 4,915,891 |
1402/02/31 | 29,546.7 | 3,553,658 |
1402/02/30 | 29,772.6 | 4,670,742 |
1402/02/27 | 30,174.4 | 3,908,519 |
1402/02/25 | 30,090.7 | 4,227,557 |
1402/02/24 | 30,115.8 | 12,389,227 |
1402/02/23 | 28,927.3 | 7,091,874 |
1402/02/20 | 30,316.7 | 5,743,357 |
1402/02/19 | 30,032.1 | 9,761,017 |
1402/02/18 | 29,144.9 | 9,542,697 |