نسبت شارپ	1.172
آخرین نرخ	25,840.0
کمترین نرخ	29.8
بیشترین نرخ	35,598.3
به‌روز رسانی	1402/06/27
تاریخ عرضه	1384/08/11
ریزش (٪)	27.4
دوره (ماه)	214.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	25,840.0	2,549,738
1402/06/26	26,010.0	4,103,312
1402/06/22	25,930.0	2,840,723
1402/06/21	25,960.0	3,211,350
1402/06/20	25,990.0	3,227,617
1402/06/19	25,970.0	3,846,513
1402/06/18	26,070.0	5,112,075
1402/06/14	26,270.0	5,710,933
1402/06/13	26,280.0	6,528,236
1402/06/12	26,080.0	3,346,140
1402/06/11	26,040.0	6,311,668
1402/06/08	26,070.0	7,273,760
1402/06/07	26,030.0	19,490,665
1402/06/06	24,780.0	28,570,412
1402/06/05	23,260.0	4,459,333
1402/06/04	22,310.0	2,320,910
1402/06/01	22,020.0	2,383,262
1402/05/31	21,970.0	1,638,939
1402/05/30	22,120.0	1,812,564
1402/05/29	22,150.0	2,541,434
1402/05/28	22,260.0	3,127,868
1402/05/25	22,880.0	1,358,290
1402/05/24	22,980.0	1,978,335
1402/05/23	23,080.0	2,462,036
1402/05/22	22,750.0	2,682,559
1402/05/21	22,520.0	4,036,955
1402/05/18	23,770.0	5,549,023
1402/05/17	22,760.0	5,073,999
1402/05/16	22,620.0	3,647,264
1402/05/15	22,290.0	5,264,831
1402/05/14	22,270.0	6,346,172
1402/05/10	21,420.0	4,861,348
1402/05/09	21,000.0	3,103,474
1402/05/08	20,990.0	2,408,487
1402/05/07	21,260.0	10,784,753
1402/05/04	20,660.0	3,334,306
1402/05/03	20,680.0	3,420,253
1402/05/02	20,700.0	6,565,830
1402/05/01	20,100.0	12,056,897
1402/04/31	21,520.0	0
1402/04/28	21,520.0	21,969,455
1402/04/27	20,790.0	7,890,092
1402/04/26	19,760.0	8,541,064
1402/04/25	21,010.0	4,399,519
1402/04/24	21,630.0	6,666,865
1402/04/21	21,510.0	13,230,738
1402/04/20	23,110.0	0
1402/04/19	23,110.0	0
1402/04/18	23,110.0	0
1402/04/17	23,110.0	0
1402/04/14	23,110.0	0
1402/04/13	23,110.0	28,350,756
1402/04/12	23,963.8	5,754,162
1402/04/11	23,461.5	7,284,996
1402/04/10	22,951.0	10,924,396
1402/04/07	23,110.0	35,562,786
1402/04/06	24,700.3	24,457,169
1402/04/05	26,374.4	2,242,529
1402/04/04	26,550.1	3,001,787
1402/04/03	25,905.6	3,583,926
1402/03/31	25,018.4	3,267,419
1402/03/30	24,566.4	6,367,777
1402/03/29	25,202.5	4,714,179
1402/03/28	25,755.0	3,775,501
1402/03/27	25,989.3	3,210,257
1402/03/24	25,981.0	3,074,302
1402/03/23	25,554.1	4,278,582
1402/03/22	25,478.8	3,315,932
1402/03/21	26,650.6	2,533,924
1402/03/20	26,700.8	3,231,742
1402/03/17	28,023.3	3,024,325
1402/03/16	28,224.2	3,189,131
1402/03/13	28,391.6	2,257,220
1402/03/10	28,399.9	3,682,204
1402/03/09	28,785.0	4,493,494
1402/03/08	28,935.6	4,241,785
1402/03/07	28,935.6	2,937,685
1402/03/06	30,007.0	2,901,959
1402/03/03	30,668.2	3,563,740
1402/03/02	30,140.9	5,289,703
1402/03/01	29,588.5	4,915,891
1402/02/31	29,546.7	3,553,658
1402/02/30	29,772.6	4,670,742
1402/02/27	30,174.4	3,908,519
1402/02/25	30,090.7	4,227,557
1402/02/24	30,115.8	12,389,227
1402/02/23	28,927.3	7,091,874
1402/02/20	30,316.7	5,743,357
1402/02/19	30,032.1	9,761,017
1402/02/18	29,144.9	9,542,697