بررسی پتروشیمی شیراز (شیراز)

نمودار دوره

نماد شیراز

IRO1PSHZ0003
گروه محصولات شیمیایی
نسبت شارپ 1.172
آخرین نرخ 25,840.0
کمترین نرخ 29.8
بیشترین نرخ 35,598.3
به‌روز رسانی 1402/06/27
تاریخ عرضه 1384/08/11
ریزش (٪) 27.4
دوره (ماه) 214.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 25,840.0 2,549,738
1402/06/26 26,010.0 4,103,312
1402/06/22 25,930.0 2,840,723
1402/06/21 25,960.0 3,211,350
1402/06/20 25,990.0 3,227,617
1402/06/19 25,970.0 3,846,513
1402/06/18 26,070.0 5,112,075
1402/06/14 26,270.0 5,710,933
1402/06/13 26,280.0 6,528,236
1402/06/12 26,080.0 3,346,140
1402/06/11 26,040.0 6,311,668
1402/06/08 26,070.0 7,273,760
1402/06/07 26,030.0 19,490,665
1402/06/06 24,780.0 28,570,412
1402/06/05 23,260.0 4,459,333
1402/06/04 22,310.0 2,320,910
1402/06/01 22,020.0 2,383,262
1402/05/31 21,970.0 1,638,939
1402/05/30 22,120.0 1,812,564
1402/05/29 22,150.0 2,541,434
1402/05/28 22,260.0 3,127,868
1402/05/25 22,880.0 1,358,290
1402/05/24 22,980.0 1,978,335
1402/05/23 23,080.0 2,462,036
1402/05/22 22,750.0 2,682,559
1402/05/21 22,520.0 4,036,955
1402/05/18 23,770.0 5,549,023
1402/05/17 22,760.0 5,073,999
1402/05/16 22,620.0 3,647,264
1402/05/15 22,290.0 5,264,831
1402/05/14 22,270.0 6,346,172
1402/05/10 21,420.0 4,861,348
1402/05/09 21,000.0 3,103,474
1402/05/08 20,990.0 2,408,487
1402/05/07 21,260.0 10,784,753
1402/05/04 20,660.0 3,334,306
1402/05/03 20,680.0 3,420,253
1402/05/02 20,700.0 6,565,830
1402/05/01 20,100.0 12,056,897
1402/04/31 21,520.0 0
1402/04/28 21,520.0 21,969,455
1402/04/27 20,790.0 7,890,092
1402/04/26 19,760.0 8,541,064
1402/04/25 21,010.0 4,399,519
1402/04/24 21,630.0 6,666,865
1402/04/21 21,510.0 13,230,738
1402/04/20 23,110.0 0
1402/04/19 23,110.0 0
1402/04/18 23,110.0 0
1402/04/17 23,110.0 0
1402/04/14 23,110.0 0
1402/04/13 23,110.0 28,350,756
1402/04/12 23,963.8 5,754,162
1402/04/11 23,461.5 7,284,996
1402/04/10 22,951.0 10,924,396
1402/04/07 23,110.0 35,562,786
1402/04/06 24,700.3 24,457,169
1402/04/05 26,374.4 2,242,529
1402/04/04 26,550.1 3,001,787
1402/04/03 25,905.6 3,583,926
1402/03/31 25,018.4 3,267,419
1402/03/30 24,566.4 6,367,777
1402/03/29 25,202.5 4,714,179
1402/03/28 25,755.0 3,775,501
1402/03/27 25,989.3 3,210,257
1402/03/24 25,981.0 3,074,302
1402/03/23 25,554.1 4,278,582
1402/03/22 25,478.8 3,315,932
1402/03/21 26,650.6 2,533,924
1402/03/20 26,700.8 3,231,742
1402/03/17 28,023.3 3,024,325
1402/03/16 28,224.2 3,189,131
1402/03/13 28,391.6 2,257,220
1402/03/10 28,399.9 3,682,204
1402/03/09 28,785.0 4,493,494
1402/03/08 28,935.6 4,241,785
1402/03/07 28,935.6 2,937,685
1402/03/06 30,007.0 2,901,959
1402/03/03 30,668.2 3,563,740
1402/03/02 30,140.9 5,289,703
1402/03/01 29,588.5 4,915,891
1402/02/31 29,546.7 3,553,658
1402/02/30 29,772.6 4,670,742
1402/02/27 30,174.4 3,908,519
1402/02/25 30,090.7 4,227,557
1402/02/24 30,115.8 12,389,227
1402/02/23 28,927.3 7,091,874
1402/02/20 30,316.7 5,743,357
1402/02/19 30,032.1 9,761,017
1402/02/18 29,144.9 9,542,697