
خوش آمدید
نمودار دوره
نماد شیراز
IRO1PSHZ0003گروه محصولات شیمیایی
نسبت شارپ | 1.185 |
آخرین نرخ | 80,330.0 |
کمترین نرخ | 109.1 |
بیشترین نرخ | 95,100.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1384/08/11 |
ریزش (٪) | 15.5 |
دوره (ماه) | 206.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 80,330.0 | 0 |
1401/11/11 | 80,330.0 | 0 |
1401/11/10 | 80,330.0 | 3,391,928 |
1401/11/09 | 79,260.0 | 3,479,583 |
1401/11/08 | 84,030.0 | 3,351,556 |
1401/11/05 | 83,490.0 | 3,538,139 |
1401/11/04 | 87,790.0 | 2,985,730 |
1401/11/03 | 87,340.0 | 5,869,683 |
1401/11/02 | 83,800.0 | 7,552,723 |
1401/11/01 | 80,730.0 | 17,538,128 |
1401/10/28 | 75,480.0 | 740,599 |
1401/10/27 | 75,120.0 | 1,902,326 |
1401/10/26 | 76,770.0 | 1,573,974 |
1401/10/25 | 76,120.0 | 0 |
1401/10/24 | 76,120.0 | 10,341 |
1401/10/21 | 76,140.0 | 1,966,530 |
1401/10/20 | 78,570.0 | 2,158,340 |
1401/10/19 | 79,980.0 | 610,005 |
1401/10/18 | 80,130.0 | 2,643,861 |
1401/10/17 | 79,570.0 | 1,072,967 |
1401/10/14 | 79,640.0 | 698,551 |
1401/10/13 | 80,270.0 | 1,233,998 |
1401/10/12 | 80,640.0 | 1,465,714 |
1401/10/11 | 79,690.0 | 2,036,635 |
1401/10/10 | 79,820.0 | 3,696,868 |
1401/10/07 | 85,740.0 | 3,767,779 |
1401/10/05 | 80,150.0 | 1,489,630 |
1401/10/04 | 79,500.0 | 1,183,914 |
1401/10/03 | 79,060.0 | 2,130,779 |
1401/09/30 | 74,830.0 | 384,356 |
1401/09/29 | 74,830.0 | 803,898 |
1401/09/28 | 75,200.0 | 975,958 |
1401/09/27 | 75,540.0 | 989,210 |
1401/09/26 | 74,710.0 | 419,304 |
1401/09/23 | 74,630.0 | 649,306 |
1401/09/22 | 73,730.0 | 631,736 |
1401/09/21 | 72,570.0 | 372,217 |
1401/09/20 | 72,430.0 | 522,608 |
1401/09/19 | 72,770.0 | 691,570 |
1401/09/16 | 73,470.0 | 443,067 |
1401/09/15 | 74,270.0 | 401,913 |
1401/09/14 | 74,510.0 | 967,467 |
1401/09/13 | 74,950.0 | 726,211 |
1401/09/12 | 75,210.0 | 359,118 |
1401/09/09 | 75,440.0 | 220,486 |
1401/09/08 | 75,460.0 | 469,472 |
1401/09/07 | 75,700.0 | 562,963 |
1401/09/06 | 76,010.0 | 226,025 |
1401/09/05 | 76,020.0 | 407,898 |
1401/09/02 | 76,330.0 | 327,506 |
1401/09/01 | 76,430.0 | 274,539 |
1401/08/30 | 76,630.0 | 1,179,835 |
1401/08/29 | 76,890.0 | 1,073,593 |
1401/08/28 | 76,750.0 | 895,657 |
1401/08/25 | 78,730.0 | 315,347 |
1401/08/24 | 78,720.0 | 1,170,931 |
1401/08/23 | 78,850.0 | 982,502 |
1401/08/22 | 79,100.0 | 782,852 |
1401/08/21 | 79,260.0 | 536,036 |
1401/08/18 | 79,220.0 | 1,220,920 |
1401/08/17 | 78,560.0 | 1,595,576 |
1401/08/16 | 77,400.0 | 1,137,345 |
1401/08/15 | 75,480.0 | 993,551 |
1401/08/14 | 74,510.0 | 2,187,174 |
1401/08/11 | 69,960.0 | 592,760 |
1401/08/10 | 69,940.0 | 1,119,849 |
1401/08/09 | 69,910.0 | 1,045,785 |
1401/08/08 | 69,790.0 | 947,888 |
1401/08/07 | 69,610.0 | 1,793,067 |
1401/08/04 | 69,610.0 | 397,941 |
1401/08/03 | 70,140.0 | 478,815 |
1401/08/02 | 70,280.0 | 420,329 |
1401/08/01 | 70,400.0 | 729,328 |
1401/07/30 | 69,140.0 | 244,852 |
1401/07/27 | 69,150.0 | 741,044 |
1401/07/26 | 68,700.0 | 289,712 |
1401/07/25 | 68,620.0 | 232,920 |
1401/07/24 | 68,640.0 | 254,218 |
1401/07/23 | 68,760.0 | 290,606 |
1401/07/20 | 68,730.0 | 494,110 |
1401/07/19 | 68,560.0 | 1,426,757 |
1401/07/18 | 68,180.0 | 717,881 |
1401/07/17 | 68,250.0 | 627,396 |
1401/07/16 | 68,560.0 | 163,381 |
1401/07/12 | 68,490.0 | 390,015 |
1401/07/11 | 68,360.0 | 399,944 |
1401/07/10 | 67,930.0 | 173,418 |
1401/07/09 | 68,140.0 | 216,225 |
1401/07/06 | 68,450.0 | 134,162 |
1401/07/04 | 68,330.0 | 536,070 |