بررسی پتروشیمی شیراز (شیراز)

نمودار دوره

نماد شیراز

IRO1PSHZ0003
گروه محصولات شیمیایی
نسبت شارپ 1.185
آخرین نرخ 80,330.0
کمترین نرخ 109.1
بیشترین نرخ 95,100.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1384/08/11
ریزش (٪) 15.5
دوره (ماه) 206.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 80,330.0 0
1401/11/11 80,330.0 0
1401/11/10 80,330.0 3,391,928
1401/11/09 79,260.0 3,479,583
1401/11/08 84,030.0 3,351,556
1401/11/05 83,490.0 3,538,139
1401/11/04 87,790.0 2,985,730
1401/11/03 87,340.0 5,869,683
1401/11/02 83,800.0 7,552,723
1401/11/01 80,730.0 17,538,128
1401/10/28 75,480.0 740,599
1401/10/27 75,120.0 1,902,326
1401/10/26 76,770.0 1,573,974
1401/10/25 76,120.0 0
1401/10/24 76,120.0 10,341
1401/10/21 76,140.0 1,966,530
1401/10/20 78,570.0 2,158,340
1401/10/19 79,980.0 610,005
1401/10/18 80,130.0 2,643,861
1401/10/17 79,570.0 1,072,967
1401/10/14 79,640.0 698,551
1401/10/13 80,270.0 1,233,998
1401/10/12 80,640.0 1,465,714
1401/10/11 79,690.0 2,036,635
1401/10/10 79,820.0 3,696,868
1401/10/07 85,740.0 3,767,779
1401/10/05 80,150.0 1,489,630
1401/10/04 79,500.0 1,183,914
1401/10/03 79,060.0 2,130,779
1401/09/30 74,830.0 384,356
1401/09/29 74,830.0 803,898
1401/09/28 75,200.0 975,958
1401/09/27 75,540.0 989,210
1401/09/26 74,710.0 419,304
1401/09/23 74,630.0 649,306
1401/09/22 73,730.0 631,736
1401/09/21 72,570.0 372,217
1401/09/20 72,430.0 522,608
1401/09/19 72,770.0 691,570
1401/09/16 73,470.0 443,067
1401/09/15 74,270.0 401,913
1401/09/14 74,510.0 967,467
1401/09/13 74,950.0 726,211
1401/09/12 75,210.0 359,118
1401/09/09 75,440.0 220,486
1401/09/08 75,460.0 469,472
1401/09/07 75,700.0 562,963
1401/09/06 76,010.0 226,025
1401/09/05 76,020.0 407,898
1401/09/02 76,330.0 327,506
1401/09/01 76,430.0 274,539
1401/08/30 76,630.0 1,179,835
1401/08/29 76,890.0 1,073,593
1401/08/28 76,750.0 895,657
1401/08/25 78,730.0 315,347
1401/08/24 78,720.0 1,170,931
1401/08/23 78,850.0 982,502
1401/08/22 79,100.0 782,852
1401/08/21 79,260.0 536,036
1401/08/18 79,220.0 1,220,920
1401/08/17 78,560.0 1,595,576
1401/08/16 77,400.0 1,137,345
1401/08/15 75,480.0 993,551
1401/08/14 74,510.0 2,187,174
1401/08/11 69,960.0 592,760
1401/08/10 69,940.0 1,119,849
1401/08/09 69,910.0 1,045,785
1401/08/08 69,790.0 947,888
1401/08/07 69,610.0 1,793,067
1401/08/04 69,610.0 397,941
1401/08/03 70,140.0 478,815
1401/08/02 70,280.0 420,329
1401/08/01 70,400.0 729,328
1401/07/30 69,140.0 244,852
1401/07/27 69,150.0 741,044
1401/07/26 68,700.0 289,712
1401/07/25 68,620.0 232,920
1401/07/24 68,640.0 254,218
1401/07/23 68,760.0 290,606
1401/07/20 68,730.0 494,110
1401/07/19 68,560.0 1,426,757
1401/07/18 68,180.0 717,881
1401/07/17 68,250.0 627,396
1401/07/16 68,560.0 163,381
1401/07/12 68,490.0 390,015
1401/07/11 68,360.0 399,944
1401/07/10 67,930.0 173,418
1401/07/09 68,140.0 216,225
1401/07/06 68,450.0 134,162
1401/07/04 68,330.0 536,070