بررسی پتروشیمی تندگویان (شگویا)

نمودار دوره

نماد شگویا

IRO3TPEZ0003
گروه محصولات شیمیایی
نسبت شارپ 0.847
آخرین نرخ 8,540.0
کمترین نرخ 756.7
بیشترین نرخ 23,428.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/12/12
ریزش (٪) 63.5
دوره (ماه) 31.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,540.0 3,232,725
1401/07/10 8,560.0 4,114,188
1401/07/09 8,640.0 6,916,905
1401/07/06 8,820.0 3,785,299
1401/07/04 8,710.0 3,881,415
1401/07/02 8,720.0 5,917,669
1401/06/30 8,910.0 4,882,262
1401/06/29 9,000.0 4,017,179
1401/06/28 9,060.0 3,622,806
1401/06/27 9,100.0 7,873,285
1401/06/23 9,310.0 4,977,710
1401/06/22 9,370.0 3,220,819
1401/06/21 9,380.0 4,496,608
1401/06/20 9,420.0 3,790,118
1401/06/19 9,460.0 6,445,395
1401/06/16 9,550.0 4,914,418
1401/06/15 9,620.0 5,197,515
1401/06/14 9,690.0 3,783,557
1401/06/13 9,700.0 5,265,632
1401/06/12 9,710.0 4,848,313
1401/06/09 9,780.0 4,551,177
1401/06/08 9,810.0 4,744,251
1401/06/07 9,830.0 5,501,951
1401/06/06 9,860.0 4,293,447
1401/06/05 9,900.0 7,785,084
1401/06/02 9,750.0 7,028,425
1401/06/01 9,580.0 4,459,637
1401/05/31 9,560.0 5,141,584
1401/05/30 9,580.0 6,816,560
1401/05/29 9,640.0 4,583,396
1401/05/26 9,690.0 5,348,730
1401/05/25 9,770.0 4,739,627
1401/05/24 9,770.0 3,083,011
1401/05/23 9,770.0 5,556,492
1401/05/22 9,750.0 6,478,283
1401/05/19 9,600.0 2,932,533
1401/05/18 9,600.0 3,276,725
1401/05/15 9,600.0 4,428,946
1401/05/12 9,520.0 2,589,092
1401/05/11 9,500.0 2,749,313
1401/05/10 9,480.0 5,471,852
1401/05/09 9,360.0 6,538,362
1401/05/08 9,380.0 7,302,087
1401/05/05 9,410.0 4,820,488
1401/05/04 9,390.0 4,938,910
1401/05/03 9,400.0 7,217,612
1401/05/02 9,670.0 5,726,597
1401/05/01 9,750.0 9,359,757
1401/04/29 9,520.0 3,549,348
1401/04/28 9,480.0 3,643,722
1401/04/26 9,490.0 4,259,245
1401/04/25 9,530.0 8,060,347
1401/04/22 9,700.0 3,261,816
1401/04/21 9,660.0 5,845,177
1401/04/20 9,720.0 7,113,693
1401/04/18 9,880.0 10,634,543
1401/04/15 10,030.0 5,146,970
1401/04/14 10,060.0 4,809,643
1401/04/13 10,050.0 5,026,451
1401/04/12 10,010.0 11,469,566
1401/04/11 10,090.0 7,322,922
1401/04/08 10,280.0 7,218,866
1401/04/07 10,370.0 6,428,207
1401/04/06 10,340.0 6,268,240
1401/04/05 10,210.0 10,296,428
1401/04/04 10,490.0 10,439,667
1401/04/01 10,750.0 21,531,254
1401/03/31 10,930.0 22,977,667
1401/03/30 11,490.0 0
1401/03/29 11,490.0 0
1401/03/28 11,490.0 0
1401/03/25 11,490.0 18,588,548
1401/03/24 11,462.9 14,637,737
1401/03/23 11,444.9 26,988,512
1401/03/22 10,930.8 10,605,043
1401/03/21 10,750.5 10,830,779
1401/03/18 10,759.5 8,539,842
1401/03/17 10,561.1 8,724,210
1401/03/16 10,552.0 9,182,431
1401/03/11 11,021.0 6,485,583
1401/03/10 11,012.0 7,375,327
1401/03/09 10,903.8 8,774,400
1401/03/08 10,768.5 10,789,368
1401/03/07 10,921.8 9,871,078
1401/03/04 10,975.9 8,113,908
1401/03/03 10,930.8 9,533,701
1401/03/02 10,939.9 14,290,438
1401/03/01 11,282.6 11,694,158
1401/02/31 11,318.6 19,253,968
1401/02/28 11,616.3 8,728,040