
خوش آمدید
نمودار دوره
نماد شگویا
IRO3TPEZ0003گروه محصولات شیمیایی
نسبت شارپ | 0.881 |
آخرین نرخ | 17,690.0 |
کمترین نرخ | 756.7 |
بیشترین نرخ | 23,428.3 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/12/12 |
ریزش (٪) | 24.5 |
دوره (ماه) | 39.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 17,690.0 | 7,533,137 |
1402/03/13 | 17,440.0 | 7,332,036 |
1402/03/10 | 17,030.0 | 9,937,664 |
1402/03/09 | 17,280.0 | 8,233,014 |
1402/03/08 | 17,300.0 | 13,186,071 |
1402/03/07 | 17,260.0 | 17,133,245 |
1402/03/06 | 18,070.0 | 44,313,104 |
1402/03/03 | 19,010.0 | 59,454,734 |
1402/03/02 | 19,990.0 | 14,284,886 |
1402/03/01 | 19,850.0 | 10,329,646 |
1402/02/31 | 19,020.0 | 7,976,775 |
1402/02/30 | 19,040.0 | 15,913,429 |
1402/02/27 | 19,430.0 | 32,576,487 |
1402/02/25 | 18,560.0 | 28,331,294 |
1402/02/24 | 17,740.0 | 4,922,947 |
1402/02/23 | 16,910.0 | 22,625,056 |
1402/02/20 | 17,650.0 | 13,463,999 |
1402/02/19 | 17,850.0 | 19,458,993 |
1402/02/18 | 17,850.0 | 28,806,325 |
1402/02/17 | 18,730.0 | 58,667,280 |
1402/02/16 | 19,670.0 | 16,612,305 |
1402/02/13 | 19,780.0 | 23,236,379 |
1402/02/12 | 19,750.0 | 14,553,473 |
1402/02/11 | 19,430.0 | 19,319,691 |
1402/02/10 | 19,900.0 | 27,856,968 |
1402/02/09 | 20,290.0 | 27,083,335 |
1402/02/06 | 19,390.0 | 35,763,263 |
1402/02/05 | 18,660.0 | 30,834,291 |
1402/02/04 | 17,790.0 | 16,618,432 |
1402/01/30 | 17,830.0 | 19,927,245 |
1402/01/29 | 18,130.0 | 28,131,252 |
1402/01/28 | 18,040.0 | 20,120,575 |
1402/01/27 | 18,100.0 | 17,682,836 |
1402/01/26 | 18,100.0 | 20,039,241 |
1402/01/22 | 17,290.0 | 17,090,249 |
1402/01/21 | 17,150.0 | 38,318,155 |
1402/01/20 | 17,440.0 | 76,228,072 |
1402/01/19 | 16,840.0 | 20,200,774 |
1402/01/16 | 16,040.0 | 19,156,609 |
1402/01/15 | 15,340.0 | 15,586,463 |
1402/01/14 | 14,610.0 | 21,819,870 |
1402/01/09 | 14,250.0 | 14,847,075 |
1402/01/08 | 14,080.0 | 7,390,925 |
1402/01/07 | 13,970.0 | 10,283,898 |
1402/01/06 | 13,900.0 | 9,431,946 |
1402/01/05 | 14,560.0 | 9,155,992 |
1401/12/28 | 14,730.0 | 16,859,640 |
1401/12/27 | 14,250.0 | 19,644,288 |
1401/12/24 | 13,590.0 | 31,847,571 |
1401/12/23 | 12,970.0 | 16,890,595 |
1401/12/22 | 12,980.0 | 10,974,428 |
1401/12/21 | 13,000.0 | 14,711,533 |
1401/12/20 | 13,590.0 | 11,329,610 |
1401/12/16 | 13,840.0 | 13,545,884 |
1401/12/15 | 13,330.0 | 11,047,357 |
1401/12/14 | 13,430.0 | 6,600,185 |
1401/12/13 | 13,340.0 | 13,194,609 |
1401/12/10 | 13,540.0 | 15,814,165 |
1401/12/09 | 13,680.0 | 28,711,712 |
1401/12/08 | 13,130.0 | 27,441,267 |
1401/12/07 | 13,280.0 | 67,603,421 |
1401/12/06 | 12,680.0 | 35,653,907 |
1401/12/03 | 12,080.0 | 25,703,788 |
1401/12/02 | 11,600.0 | 6,220,258 |
1401/12/01 | 11,050.0 | 5,003,191 |
1401/11/30 | 10,560.0 | 5,390,705 |
1401/11/26 | 10,320.0 | 5,293,838 |
1401/11/25 | 10,620.0 | 4,707,379 |
1401/11/24 | 10,710.0 | 5,691,048 |
1401/11/23 | 10,680.0 | 8,223,129 |
1401/11/19 | 10,890.0 | 4,851,858 |
1401/11/18 | 10,990.0 | 3,437,814 |
1401/11/17 | 10,800.0 | 3,653,346 |
1401/11/16 | 10,860.0 | 7,634,834 |
1401/11/12 | 11,150.0 | 7,740,461 |
1401/11/11 | 11,190.0 | 7,628,002 |
1401/11/10 | 11,010.0 | 8,571,467 |
1401/11/09 | 11,100.0 | 17,703,739 |
1401/11/08 | 11,620.0 | 13,691,073 |
1401/11/05 | 11,750.0 | 15,124,656 |
1401/11/04 | 11,930.0 | 9,517,579 |
1401/11/03 | 12,010.0 | 11,371,905 |
1401/11/02 | 12,050.0 | 20,904,835 |
1401/11/01 | 12,060.0 | 58,867,506 |
1401/10/28 | 12,660.0 | 16,135,024 |
1401/10/27 | 12,640.0 | 19,415,055 |
1401/10/26 | 12,460.0 | 17,567,941 |
1401/10/25 | 12,040.0 | 0 |
1401/10/24 | 12,040.0 | 12,355,318 |
1401/10/21 | 12,100.0 | 22,133,119 |