نسبت شارپ	0.881
آخرین نرخ	17,690.0
کمترین نرخ	756.7
بیشترین نرخ	23,428.3
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/12/12
ریزش (٪)	24.5
دوره (ماه)	39.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	17,690.0	7,533,137
1402/03/13	17,440.0	7,332,036
1402/03/10	17,030.0	9,937,664
1402/03/09	17,280.0	8,233,014
1402/03/08	17,300.0	13,186,071
1402/03/07	17,260.0	17,133,245
1402/03/06	18,070.0	44,313,104
1402/03/03	19,010.0	59,454,734
1402/03/02	19,990.0	14,284,886
1402/03/01	19,850.0	10,329,646
1402/02/31	19,020.0	7,976,775
1402/02/30	19,040.0	15,913,429
1402/02/27	19,430.0	32,576,487
1402/02/25	18,560.0	28,331,294
1402/02/24	17,740.0	4,922,947
1402/02/23	16,910.0	22,625,056
1402/02/20	17,650.0	13,463,999
1402/02/19	17,850.0	19,458,993
1402/02/18	17,850.0	28,806,325
1402/02/17	18,730.0	58,667,280
1402/02/16	19,670.0	16,612,305
1402/02/13	19,780.0	23,236,379
1402/02/12	19,750.0	14,553,473
1402/02/11	19,430.0	19,319,691
1402/02/10	19,900.0	27,856,968
1402/02/09	20,290.0	27,083,335
1402/02/06	19,390.0	35,763,263
1402/02/05	18,660.0	30,834,291
1402/02/04	17,790.0	16,618,432
1402/01/30	17,830.0	19,927,245
1402/01/29	18,130.0	28,131,252
1402/01/28	18,040.0	20,120,575
1402/01/27	18,100.0	17,682,836
1402/01/26	18,100.0	20,039,241
1402/01/22	17,290.0	17,090,249
1402/01/21	17,150.0	38,318,155
1402/01/20	17,440.0	76,228,072
1402/01/19	16,840.0	20,200,774
1402/01/16	16,040.0	19,156,609
1402/01/15	15,340.0	15,586,463
1402/01/14	14,610.0	21,819,870
1402/01/09	14,250.0	14,847,075
1402/01/08	14,080.0	7,390,925
1402/01/07	13,970.0	10,283,898
1402/01/06	13,900.0	9,431,946
1402/01/05	14,560.0	9,155,992
1401/12/28	14,730.0	16,859,640
1401/12/27	14,250.0	19,644,288
1401/12/24	13,590.0	31,847,571
1401/12/23	12,970.0	16,890,595
1401/12/22	12,980.0	10,974,428
1401/12/21	13,000.0	14,711,533
1401/12/20	13,590.0	11,329,610
1401/12/16	13,840.0	13,545,884
1401/12/15	13,330.0	11,047,357
1401/12/14	13,430.0	6,600,185
1401/12/13	13,340.0	13,194,609
1401/12/10	13,540.0	15,814,165
1401/12/09	13,680.0	28,711,712
1401/12/08	13,130.0	27,441,267
1401/12/07	13,280.0	67,603,421
1401/12/06	12,680.0	35,653,907
1401/12/03	12,080.0	25,703,788
1401/12/02	11,600.0	6,220,258
1401/12/01	11,050.0	5,003,191
1401/11/30	10,560.0	5,390,705
1401/11/26	10,320.0	5,293,838
1401/11/25	10,620.0	4,707,379
1401/11/24	10,710.0	5,691,048
1401/11/23	10,680.0	8,223,129
1401/11/19	10,890.0	4,851,858
1401/11/18	10,990.0	3,437,814
1401/11/17	10,800.0	3,653,346
1401/11/16	10,860.0	7,634,834
1401/11/12	11,150.0	7,740,461
1401/11/11	11,190.0	7,628,002
1401/11/10	11,010.0	8,571,467
1401/11/09	11,100.0	17,703,739
1401/11/08	11,620.0	13,691,073
1401/11/05	11,750.0	15,124,656
1401/11/04	11,930.0	9,517,579
1401/11/03	12,010.0	11,371,905
1401/11/02	12,050.0	20,904,835
1401/11/01	12,060.0	58,867,506
1401/10/28	12,660.0	16,135,024
1401/10/27	12,640.0	19,415,055
1401/10/26	12,460.0	17,567,941
1401/10/25	12,040.0	0
1401/10/24	12,040.0	12,355,318
1401/10/21	12,100.0	22,133,119