بررسی پتروشیمی تندگویان (شگویا)

نمودار دوره

نماد شگویا

IRO3TPEZ0003
گروه محصولات شیمیایی
نسبت شارپ 0.842
آخرین نرخ 11,150.0
کمترین نرخ 756.7
بیشترین نرخ 23,428.3
به‌روز رسانی 1401/11/12
تاریخ عرضه 1398/12/12
ریزش (٪) 52.4
دوره (ماه) 35.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 11,150.0 7,740,461
1401/11/11 11,190.0 7,628,002
1401/11/10 11,010.0 8,571,467
1401/11/09 11,100.0 17,703,739
1401/11/08 11,620.0 13,691,073
1401/11/05 11,750.0 15,124,656
1401/11/04 11,930.0 9,517,579
1401/11/03 12,010.0 11,371,905
1401/11/02 12,050.0 20,904,835
1401/11/01 12,060.0 58,867,506
1401/10/28 12,660.0 16,135,024
1401/10/27 12,640.0 19,415,055
1401/10/26 12,460.0 17,567,941
1401/10/25 12,040.0 0
1401/10/24 12,040.0 12,355,318
1401/10/21 12,100.0 22,133,119
1401/10/20 12,300.0 14,751,133
1401/10/19 12,140.0 26,064,424
1401/10/18 11,720.0 27,855,775
1401/10/17 11,180.0 13,999,931
1401/10/14 11,080.0 8,621,985
1401/10/13 11,050.0 14,450,346
1401/10/12 11,040.0 15,490,832
1401/10/11 10,830.0 15,625,192
1401/10/10 10,920.0 28,003,367
1401/10/07 11,450.0 31,556,168
1401/10/05 10,930.0 14,914,070
1401/10/04 10,950.0 29,092,921
1401/10/03 10,740.0 19,508,549
1401/09/30 10,340.0 5,011,174
1401/09/29 10,350.0 17,893,257
1401/09/28 10,460.0 14,524,337
1401/09/27 10,460.0 13,798,345
1401/09/26 10,190.0 9,073,273
1401/09/23 10,330.0 17,745,980
1401/09/22 10,000.0 22,761,727
1401/09/21 9,590.0 16,103,564
1401/09/20 9,420.0 13,529,678
1401/09/19 9,340.0 8,625,463
1401/09/16 9,410.0 6,539,926
1401/09/15 9,480.0 6,336,075
1401/09/14 9,460.0 4,748,189
1401/09/13 9,440.0 7,166,554
1401/09/12 9,450.0 7,216,081
1401/09/09 9,460.0 6,573,233
1401/09/08 9,450.0 10,541,962
1401/09/07 9,430.0 5,320,065
1401/09/06 9,460.0 5,115,817
1401/09/05 9,500.0 2,692,258
1401/09/02 9,520.0 4,214,377
1401/09/01 9,530.0 2,425,998
1401/08/30 9,560.0 3,777,194
1401/08/29 9,560.0 4,334,180
1401/08/28 9,500.0 7,048,062
1401/08/25 9,640.0 3,622,640
1401/08/24 9,630.0 8,455,091
1401/08/23 9,450.0 8,234,037
1401/08/22 9,620.0 6,626,602
1401/08/21 9,680.0 10,704,587
1401/08/18 9,620.0 14,876,492
1401/08/17 9,540.0 16,722,411
1401/08/16 9,440.0 13,115,250
1401/08/15 9,040.0 14,698,643
1401/08/14 8,640.0 7,895,026
1401/08/11 8,320.0 4,192,221
1401/08/10 8,270.0 6,160,240
1401/08/09 8,050.0 3,551,433
1401/08/08 7,980.0 13,835,111
1401/08/07 7,920.0 12,333,716
1401/08/04 7,970.0 12,189,455
1401/08/03 8,330.0 6,551,287
1401/08/02 8,480.0 5,726,211
1401/08/01 8,610.0 3,558,469
1401/07/30 8,680.0 3,182,758
1401/07/27 8,660.0 2,832,941
1401/07/26 8,660.0 2,754,533
1401/07/25 8,660.0 2,815,106
1401/07/24 8,700.0 6,206,200
1401/07/23 8,830.0 5,235,316
1401/07/20 8,800.0 5,813,867
1401/07/19 8,720.0 6,791,976
1401/07/18 8,480.0 4,092,876
1401/07/17 8,480.0 6,554,159
1401/07/16 8,540.0 4,032,326
1401/07/12 8,530.0 3,198,319
1401/07/11 8,540.0 3,232,725
1401/07/10 8,560.0 4,114,188
1401/07/09 8,640.0 6,916,905
1401/07/06 8,820.0 3,785,299
1401/07/04 8,710.0 3,881,415