
خوش آمدید
نمودار دوره
نماد شگویا
IRO3TPEZ0003گروه محصولات شیمیایی
نسبت شارپ | 0.842 |
آخرین نرخ | 11,150.0 |
کمترین نرخ | 756.7 |
بیشترین نرخ | 23,428.3 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1398/12/12 |
ریزش (٪) | 52.4 |
دوره (ماه) | 35.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 11,150.0 | 7,740,461 |
1401/11/11 | 11,190.0 | 7,628,002 |
1401/11/10 | 11,010.0 | 8,571,467 |
1401/11/09 | 11,100.0 | 17,703,739 |
1401/11/08 | 11,620.0 | 13,691,073 |
1401/11/05 | 11,750.0 | 15,124,656 |
1401/11/04 | 11,930.0 | 9,517,579 |
1401/11/03 | 12,010.0 | 11,371,905 |
1401/11/02 | 12,050.0 | 20,904,835 |
1401/11/01 | 12,060.0 | 58,867,506 |
1401/10/28 | 12,660.0 | 16,135,024 |
1401/10/27 | 12,640.0 | 19,415,055 |
1401/10/26 | 12,460.0 | 17,567,941 |
1401/10/25 | 12,040.0 | 0 |
1401/10/24 | 12,040.0 | 12,355,318 |
1401/10/21 | 12,100.0 | 22,133,119 |
1401/10/20 | 12,300.0 | 14,751,133 |
1401/10/19 | 12,140.0 | 26,064,424 |
1401/10/18 | 11,720.0 | 27,855,775 |
1401/10/17 | 11,180.0 | 13,999,931 |
1401/10/14 | 11,080.0 | 8,621,985 |
1401/10/13 | 11,050.0 | 14,450,346 |
1401/10/12 | 11,040.0 | 15,490,832 |
1401/10/11 | 10,830.0 | 15,625,192 |
1401/10/10 | 10,920.0 | 28,003,367 |
1401/10/07 | 11,450.0 | 31,556,168 |
1401/10/05 | 10,930.0 | 14,914,070 |
1401/10/04 | 10,950.0 | 29,092,921 |
1401/10/03 | 10,740.0 | 19,508,549 |
1401/09/30 | 10,340.0 | 5,011,174 |
1401/09/29 | 10,350.0 | 17,893,257 |
1401/09/28 | 10,460.0 | 14,524,337 |
1401/09/27 | 10,460.0 | 13,798,345 |
1401/09/26 | 10,190.0 | 9,073,273 |
1401/09/23 | 10,330.0 | 17,745,980 |
1401/09/22 | 10,000.0 | 22,761,727 |
1401/09/21 | 9,590.0 | 16,103,564 |
1401/09/20 | 9,420.0 | 13,529,678 |
1401/09/19 | 9,340.0 | 8,625,463 |
1401/09/16 | 9,410.0 | 6,539,926 |
1401/09/15 | 9,480.0 | 6,336,075 |
1401/09/14 | 9,460.0 | 4,748,189 |
1401/09/13 | 9,440.0 | 7,166,554 |
1401/09/12 | 9,450.0 | 7,216,081 |
1401/09/09 | 9,460.0 | 6,573,233 |
1401/09/08 | 9,450.0 | 10,541,962 |
1401/09/07 | 9,430.0 | 5,320,065 |
1401/09/06 | 9,460.0 | 5,115,817 |
1401/09/05 | 9,500.0 | 2,692,258 |
1401/09/02 | 9,520.0 | 4,214,377 |
1401/09/01 | 9,530.0 | 2,425,998 |
1401/08/30 | 9,560.0 | 3,777,194 |
1401/08/29 | 9,560.0 | 4,334,180 |
1401/08/28 | 9,500.0 | 7,048,062 |
1401/08/25 | 9,640.0 | 3,622,640 |
1401/08/24 | 9,630.0 | 8,455,091 |
1401/08/23 | 9,450.0 | 8,234,037 |
1401/08/22 | 9,620.0 | 6,626,602 |
1401/08/21 | 9,680.0 | 10,704,587 |
1401/08/18 | 9,620.0 | 14,876,492 |
1401/08/17 | 9,540.0 | 16,722,411 |
1401/08/16 | 9,440.0 | 13,115,250 |
1401/08/15 | 9,040.0 | 14,698,643 |
1401/08/14 | 8,640.0 | 7,895,026 |
1401/08/11 | 8,320.0 | 4,192,221 |
1401/08/10 | 8,270.0 | 6,160,240 |
1401/08/09 | 8,050.0 | 3,551,433 |
1401/08/08 | 7,980.0 | 13,835,111 |
1401/08/07 | 7,920.0 | 12,333,716 |
1401/08/04 | 7,970.0 | 12,189,455 |
1401/08/03 | 8,330.0 | 6,551,287 |
1401/08/02 | 8,480.0 | 5,726,211 |
1401/08/01 | 8,610.0 | 3,558,469 |
1401/07/30 | 8,680.0 | 3,182,758 |
1401/07/27 | 8,660.0 | 2,832,941 |
1401/07/26 | 8,660.0 | 2,754,533 |
1401/07/25 | 8,660.0 | 2,815,106 |
1401/07/24 | 8,700.0 | 6,206,200 |
1401/07/23 | 8,830.0 | 5,235,316 |
1401/07/20 | 8,800.0 | 5,813,867 |
1401/07/19 | 8,720.0 | 6,791,976 |
1401/07/18 | 8,480.0 | 4,092,876 |
1401/07/17 | 8,480.0 | 6,554,159 |
1401/07/16 | 8,540.0 | 4,032,326 |
1401/07/12 | 8,530.0 | 3,198,319 |
1401/07/11 | 8,540.0 | 3,232,725 |
1401/07/10 | 8,560.0 | 4,114,188 |
1401/07/09 | 8,640.0 | 6,916,905 |
1401/07/06 | 8,820.0 | 3,785,299 |
1401/07/04 | 8,710.0 | 3,881,415 |