نسبت شارپ	0.847
آخرین نرخ	8,540.0
کمترین نرخ	756.7
بیشترین نرخ	23,428.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1398/12/12
ریزش (٪)	63.5
دوره (ماه)	31.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	8,540.0	3,232,725
1401/07/10	8,560.0	4,114,188
1401/07/09	8,640.0	6,916,905
1401/07/06	8,820.0	3,785,299
1401/07/04	8,710.0	3,881,415
1401/07/02	8,720.0	5,917,669
1401/06/30	8,910.0	4,882,262
1401/06/29	9,000.0	4,017,179
1401/06/28	9,060.0	3,622,806
1401/06/27	9,100.0	7,873,285
1401/06/23	9,310.0	4,977,710
1401/06/22	9,370.0	3,220,819
1401/06/21	9,380.0	4,496,608
1401/06/20	9,420.0	3,790,118
1401/06/19	9,460.0	6,445,395
1401/06/16	9,550.0	4,914,418
1401/06/15	9,620.0	5,197,515
1401/06/14	9,690.0	3,783,557
1401/06/13	9,700.0	5,265,632
1401/06/12	9,710.0	4,848,313
1401/06/09	9,780.0	4,551,177
1401/06/08	9,810.0	4,744,251
1401/06/07	9,830.0	5,501,951
1401/06/06	9,860.0	4,293,447
1401/06/05	9,900.0	7,785,084
1401/06/02	9,750.0	7,028,425
1401/06/01	9,580.0	4,459,637
1401/05/31	9,560.0	5,141,584
1401/05/30	9,580.0	6,816,560
1401/05/29	9,640.0	4,583,396
1401/05/26	9,690.0	5,348,730
1401/05/25	9,770.0	4,739,627
1401/05/24	9,770.0	3,083,011
1401/05/23	9,770.0	5,556,492
1401/05/22	9,750.0	6,478,283
1401/05/19	9,600.0	2,932,533
1401/05/18	9,600.0	3,276,725
1401/05/15	9,600.0	4,428,946
1401/05/12	9,520.0	2,589,092
1401/05/11	9,500.0	2,749,313
1401/05/10	9,480.0	5,471,852
1401/05/09	9,360.0	6,538,362
1401/05/08	9,380.0	7,302,087
1401/05/05	9,410.0	4,820,488
1401/05/04	9,390.0	4,938,910
1401/05/03	9,400.0	7,217,612
1401/05/02	9,670.0	5,726,597
1401/05/01	9,750.0	9,359,757
1401/04/29	9,520.0	3,549,348
1401/04/28	9,480.0	3,643,722
1401/04/26	9,490.0	4,259,245
1401/04/25	9,530.0	8,060,347
1401/04/22	9,700.0	3,261,816
1401/04/21	9,660.0	5,845,177
1401/04/20	9,720.0	7,113,693
1401/04/18	9,880.0	10,634,543
1401/04/15	10,030.0	5,146,970
1401/04/14	10,060.0	4,809,643
1401/04/13	10,050.0	5,026,451
1401/04/12	10,010.0	11,469,566
1401/04/11	10,090.0	7,322,922
1401/04/08	10,280.0	7,218,866
1401/04/07	10,370.0	6,428,207
1401/04/06	10,340.0	6,268,240
1401/04/05	10,210.0	10,296,428
1401/04/04	10,490.0	10,439,667
1401/04/01	10,750.0	21,531,254
1401/03/31	10,930.0	22,977,667
1401/03/30	11,490.0	0
1401/03/29	11,490.0	0
1401/03/28	11,490.0	0
1401/03/25	11,490.0	18,588,548
1401/03/24	11,462.9	14,637,737
1401/03/23	11,444.9	26,988,512
1401/03/22	10,930.8	10,605,043
1401/03/21	10,750.5	10,830,779
1401/03/18	10,759.5	8,539,842
1401/03/17	10,561.1	8,724,210
1401/03/16	10,552.0	9,182,431
1401/03/11	11,021.0	6,485,583
1401/03/10	11,012.0	7,375,327
1401/03/09	10,903.8	8,774,400
1401/03/08	10,768.5	10,789,368
1401/03/07	10,921.8	9,871,078
1401/03/04	10,975.9	8,113,908
1401/03/03	10,930.8	9,533,701
1401/03/02	10,939.9	14,290,438
1401/03/01	11,282.6	11,694,158
1401/02/31	11,318.6	19,253,968
1401/02/28	11,616.3	8,728,040