بررسی پتروشیمی تندگویان (شگویا)

نمودار دوره

نماد شگویا

IRO3TPEZ0003
گروه محصولات شیمیایی
نسبت شارپ 0.881
آخرین نرخ 17,690.0
کمترین نرخ 756.7
بیشترین نرخ 23,428.3
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/12/12
ریزش (٪) 24.5
دوره (ماه) 39.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 17,690.0 7,533,137
1402/03/13 17,440.0 7,332,036
1402/03/10 17,030.0 9,937,664
1402/03/09 17,280.0 8,233,014
1402/03/08 17,300.0 13,186,071
1402/03/07 17,260.0 17,133,245
1402/03/06 18,070.0 44,313,104
1402/03/03 19,010.0 59,454,734
1402/03/02 19,990.0 14,284,886
1402/03/01 19,850.0 10,329,646
1402/02/31 19,020.0 7,976,775
1402/02/30 19,040.0 15,913,429
1402/02/27 19,430.0 32,576,487
1402/02/25 18,560.0 28,331,294
1402/02/24 17,740.0 4,922,947
1402/02/23 16,910.0 22,625,056
1402/02/20 17,650.0 13,463,999
1402/02/19 17,850.0 19,458,993
1402/02/18 17,850.0 28,806,325
1402/02/17 18,730.0 58,667,280
1402/02/16 19,670.0 16,612,305
1402/02/13 19,780.0 23,236,379
1402/02/12 19,750.0 14,553,473
1402/02/11 19,430.0 19,319,691
1402/02/10 19,900.0 27,856,968
1402/02/09 20,290.0 27,083,335
1402/02/06 19,390.0 35,763,263
1402/02/05 18,660.0 30,834,291
1402/02/04 17,790.0 16,618,432
1402/01/30 17,830.0 19,927,245
1402/01/29 18,130.0 28,131,252
1402/01/28 18,040.0 20,120,575
1402/01/27 18,100.0 17,682,836
1402/01/26 18,100.0 20,039,241
1402/01/22 17,290.0 17,090,249
1402/01/21 17,150.0 38,318,155
1402/01/20 17,440.0 76,228,072
1402/01/19 16,840.0 20,200,774
1402/01/16 16,040.0 19,156,609
1402/01/15 15,340.0 15,586,463
1402/01/14 14,610.0 21,819,870
1402/01/09 14,250.0 14,847,075
1402/01/08 14,080.0 7,390,925
1402/01/07 13,970.0 10,283,898
1402/01/06 13,900.0 9,431,946
1402/01/05 14,560.0 9,155,992
1401/12/28 14,730.0 16,859,640
1401/12/27 14,250.0 19,644,288
1401/12/24 13,590.0 31,847,571
1401/12/23 12,970.0 16,890,595
1401/12/22 12,980.0 10,974,428
1401/12/21 13,000.0 14,711,533
1401/12/20 13,590.0 11,329,610
1401/12/16 13,840.0 13,545,884
1401/12/15 13,330.0 11,047,357
1401/12/14 13,430.0 6,600,185
1401/12/13 13,340.0 13,194,609
1401/12/10 13,540.0 15,814,165
1401/12/09 13,680.0 28,711,712
1401/12/08 13,130.0 27,441,267
1401/12/07 13,280.0 67,603,421
1401/12/06 12,680.0 35,653,907
1401/12/03 12,080.0 25,703,788
1401/12/02 11,600.0 6,220,258
1401/12/01 11,050.0 5,003,191
1401/11/30 10,560.0 5,390,705
1401/11/26 10,320.0 5,293,838
1401/11/25 10,620.0 4,707,379
1401/11/24 10,710.0 5,691,048
1401/11/23 10,680.0 8,223,129
1401/11/19 10,890.0 4,851,858
1401/11/18 10,990.0 3,437,814
1401/11/17 10,800.0 3,653,346
1401/11/16 10,860.0 7,634,834
1401/11/12 11,150.0 7,740,461
1401/11/11 11,190.0 7,628,002
1401/11/10 11,010.0 8,571,467
1401/11/09 11,100.0 17,703,739
1401/11/08 11,620.0 13,691,073
1401/11/05 11,750.0 15,124,656
1401/11/04 11,930.0 9,517,579
1401/11/03 12,010.0 11,371,905
1401/11/02 12,050.0 20,904,835
1401/11/01 12,060.0 58,867,506
1401/10/28 12,660.0 16,135,024
1401/10/27 12,640.0 19,415,055
1401/10/26 12,460.0 17,567,941
1401/10/25 12,040.0 0
1401/10/24 12,040.0 12,355,318
1401/10/21 12,100.0 22,133,119