نسبت شارپ	0.842
آخرین نرخ	11,150.0
کمترین نرخ	756.7
بیشترین نرخ	23,428.3
به‌روز رسانی	1401/11/12
تاریخ عرضه	1398/12/12
ریزش (٪)	52.4
دوره (ماه)	35.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	11,150.0	7,740,461
1401/11/11	11,190.0	7,628,002
1401/11/10	11,010.0	8,571,467
1401/11/09	11,100.0	17,703,739
1401/11/08	11,620.0	13,691,073
1401/11/05	11,750.0	15,124,656
1401/11/04	11,930.0	9,517,579
1401/11/03	12,010.0	11,371,905
1401/11/02	12,050.0	20,904,835
1401/11/01	12,060.0	58,867,506
1401/10/28	12,660.0	16,135,024
1401/10/27	12,640.0	19,415,055
1401/10/26	12,460.0	17,567,941
1401/10/25	12,040.0	0
1401/10/24	12,040.0	12,355,318
1401/10/21	12,100.0	22,133,119
1401/10/20	12,300.0	14,751,133
1401/10/19	12,140.0	26,064,424
1401/10/18	11,720.0	27,855,775
1401/10/17	11,180.0	13,999,931
1401/10/14	11,080.0	8,621,985
1401/10/13	11,050.0	14,450,346
1401/10/12	11,040.0	15,490,832
1401/10/11	10,830.0	15,625,192
1401/10/10	10,920.0	28,003,367
1401/10/07	11,450.0	31,556,168
1401/10/05	10,930.0	14,914,070
1401/10/04	10,950.0	29,092,921
1401/10/03	10,740.0	19,508,549
1401/09/30	10,340.0	5,011,174
1401/09/29	10,350.0	17,893,257
1401/09/28	10,460.0	14,524,337
1401/09/27	10,460.0	13,798,345
1401/09/26	10,190.0	9,073,273
1401/09/23	10,330.0	17,745,980
1401/09/22	10,000.0	22,761,727
1401/09/21	9,590.0	16,103,564
1401/09/20	9,420.0	13,529,678
1401/09/19	9,340.0	8,625,463
1401/09/16	9,410.0	6,539,926
1401/09/15	9,480.0	6,336,075
1401/09/14	9,460.0	4,748,189
1401/09/13	9,440.0	7,166,554
1401/09/12	9,450.0	7,216,081
1401/09/09	9,460.0	6,573,233
1401/09/08	9,450.0	10,541,962
1401/09/07	9,430.0	5,320,065
1401/09/06	9,460.0	5,115,817
1401/09/05	9,500.0	2,692,258
1401/09/02	9,520.0	4,214,377
1401/09/01	9,530.0	2,425,998
1401/08/30	9,560.0	3,777,194
1401/08/29	9,560.0	4,334,180
1401/08/28	9,500.0	7,048,062
1401/08/25	9,640.0	3,622,640
1401/08/24	9,630.0	8,455,091
1401/08/23	9,450.0	8,234,037
1401/08/22	9,620.0	6,626,602
1401/08/21	9,680.0	10,704,587
1401/08/18	9,620.0	14,876,492
1401/08/17	9,540.0	16,722,411
1401/08/16	9,440.0	13,115,250
1401/08/15	9,040.0	14,698,643
1401/08/14	8,640.0	7,895,026
1401/08/11	8,320.0	4,192,221
1401/08/10	8,270.0	6,160,240
1401/08/09	8,050.0	3,551,433
1401/08/08	7,980.0	13,835,111
1401/08/07	7,920.0	12,333,716
1401/08/04	7,970.0	12,189,455
1401/08/03	8,330.0	6,551,287
1401/08/02	8,480.0	5,726,211
1401/08/01	8,610.0	3,558,469
1401/07/30	8,680.0	3,182,758
1401/07/27	8,660.0	2,832,941
1401/07/26	8,660.0	2,754,533
1401/07/25	8,660.0	2,815,106
1401/07/24	8,700.0	6,206,200
1401/07/23	8,830.0	5,235,316
1401/07/20	8,800.0	5,813,867
1401/07/19	8,720.0	6,791,976
1401/07/18	8,480.0	4,092,876
1401/07/17	8,480.0	6,554,159
1401/07/16	8,540.0	4,032,326
1401/07/12	8,530.0	3,198,319
1401/07/11	8,540.0	3,232,725
1401/07/10	8,560.0	4,114,188
1401/07/09	8,640.0	6,916,905
1401/07/06	8,820.0	3,785,299
1401/07/04	8,710.0	3,881,415