
خوش آمدید
نمودار دوره
نماد شگل
IRO1GTSH0002گروه محصولات شیمیایی
نسبت شارپ | 1.148 |
آخرین نرخ | 7,950.0 |
کمترین نرخ | 3.6 |
بیشترین نرخ | 14,369.5 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/04/16 |
ریزش (٪) | 44.7 |
دوره (ماه) | 262.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,950.0 | 3,870,874 |
1402/03/13 | 8,100.0 | 2,267,166 |
1402/03/10 | 8,020.0 | 2,142,260 |
1402/03/09 | 8,320.0 | 3,654,148 |
1402/03/08 | 8,040.0 | 8,230,224 |
1402/03/07 | 7,860.0 | 5,159,026 |
1402/03/06 | 8,420.0 | 3,112,183 |
1402/03/03 | 8,610.0 | 6,231,106 |
1402/03/02 | 8,370.0 | 4,536,027 |
1402/03/01 | 7,960.0 | 2,575,483 |
1402/02/31 | 7,980.0 | 2,427,877 |
1402/02/30 | 8,070.0 | 5,519,347 |
1402/02/27 | 8,040.0 | 2,559,801 |
1402/02/25 | 8,020.0 | 6,195,095 |
1402/02/24 | 7,880.0 | 8,310,521 |
1402/02/23 | 7,480.0 | 11,402,988 |
1402/02/20 | 7,980.0 | 21,238,308 |
1402/02/19 | 7,630.0 | 11,188,134 |
1402/02/18 | 7,980.0 | 3,466,685 |
1402/02/17 | 8,570.0 | 12,162,149 |
1402/02/16 | 9,130.0 | 24,210,412 |
1402/02/13 | 8,690.0 | 13,619,440 |
1402/02/12 | 8,930.0 | 8,579,861 |
1402/02/11 | 8,800.0 | 11,666,640 |
1402/02/10 | 9,000.0 | 9,427,507 |
1402/02/09 | 8,660.0 | 29,312,567 |
1402/02/06 | 8,160.0 | 8,780,170 |
1402/02/05 | 8,260.0 | 10,281,279 |
1402/02/04 | 8,260.0 | 23,278,274 |
1402/01/30 | 8,030.0 | 30,588,554 |
1402/01/29 | 8,550.0 | 20,638,746 |
1402/01/28 | 8,410.0 | 48,629,228 |
1402/01/27 | 7,950.0 | 34,198,963 |
1402/01/26 | 7,570.0 | 61,006,760 |
1402/01/22 | 7,230.0 | 9,277,443 |
1402/01/21 | 6,760.0 | 0 |
1402/01/20 | 6,760.0 | 0 |
1402/01/19 | 6,760.0 | 0 |
1402/01/16 | 6,760.0 | 10,324,527 |
1402/01/15 | 6,430.0 | 17,712,256 |
1402/01/14 | 6,470.0 | 18,796,014 |
1402/01/09 | 6,450.0 | 2,704,694 |
1402/01/08 | 6,050.0 | 3,016,935 |
1402/01/07 | 5,660.0 | 3,177,818 |
1402/01/06 | 5,290.0 | 0 |
1402/01/05 | 5,290.0 | 0 |
1401/12/28 | 5,290.0 | 0 |
1401/12/27 | 5,290.0 | 0 |
1401/12/24 | 5,290.0 | 0 |
1401/12/23 | 5,290.0 | 0 |
1401/12/22 | 5,290.0 | 4,705,578 |
1401/12/21 | 5,164.3 | 4,707,436 |
1401/12/20 | 5,460.6 | 5,070,425 |
1401/12/16 | 5,550.5 | 6,706,490 |
1401/12/15 | 5,433.7 | 7,993,846 |
1401/12/14 | 5,263.1 | 4,116,619 |
1401/12/13 | 5,397.8 | 1,292,193 |
1401/12/10 | 5,469.6 | 3,879,190 |
1401/12/09 | 5,613.3 | 2,943,866 |
1401/12/08 | 5,514.5 | 8,290,249 |
1401/12/07 | 5,649.2 | 13,189,287 |
1401/12/06 | 5,568.4 | 11,284,170 |
1401/12/03 | 5,245.1 | 2,285,823 |
1401/12/02 | 5,433.7 | 2,826,512 |
1401/12/01 | 5,236.1 | 2,084,016 |
1401/11/30 | 5,047.5 | 1,316,799 |
1401/11/26 | 5,056.5 | 619,078 |
1401/11/25 | 5,074.4 | 785,884 |
1401/11/24 | 5,101.4 | 1,812,566 |
1401/11/23 | 5,146.3 | 1,600,417 |
1401/11/19 | 5,245.1 | 5,094,616 |
1401/11/18 | 4,903.8 | 1,366,714 |
1401/11/17 | 4,840.9 | 1,942,669 |
1401/11/16 | 4,921.8 | 2,237,949 |
1401/11/12 | 5,011.6 | 2,806,742 |
1401/11/11 | 5,182.2 | 3,589,206 |
1401/11/10 | 5,128.3 | 8,036,274 |
1401/11/09 | 5,101.4 | 15,926,555 |
1401/11/08 | 5,478.6 | 14,323,431 |
1401/11/05 | 5,855.8 | 31,137,592 |
1401/11/04 | 5,730.1 | 23,302,738 |
1401/11/03 | 5,370.8 | 26,786,320 |
1401/11/02 | 5,020.6 | 11,853,095 |
1401/11/01 | 5,200.2 | 16,445,462 |
1401/10/28 | 5,316.9 | 94,500,509 |
1401/10/27 | 4,975.6 | 2,197,319 |
1401/10/26 | 4,733.2 | 885,086 |
1401/10/25 | 4,634.4 | 0 |
1401/10/24 | 4,634.4 | 0 |
1401/10/21 | 4,634.4 | 0 |