بررسی گلتاش (شگل)

نمودار دوره

نماد شگل

IRO1GTSH0002
گروه محصولات شیمیایی
نسبت شارپ 1.133
آخرین نرخ 6,520.0
کمترین نرخ 3.9
بیشترین نرخ 15,579.3
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/04/16
ریزش (٪) 58.1
دوره (ماه) 258.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 6,520.0 31,137,592
1401/11/04 6,380.0 23,302,738
1401/11/03 5,980.0 26,786,320
1401/11/02 5,590.0 11,853,095
1401/11/01 5,790.0 16,445,462
1401/10/28 5,920.0 94,500,509
1401/10/27 5,540.0 2,197,319
1401/10/26 5,270.0 885,086
1401/10/25 5,160.0 0
1401/10/24 5,160.0 0
1401/10/21 5,160.0 0
1401/10/20 5,160.0 0
1401/10/19 5,160.0 0
1401/10/18 5,160.0 0
1401/10/17 5,160.0 0
1401/10/14 5,160.0 0
1401/10/13 5,160.0 0
1401/10/12 5,160.0 0
1401/10/11 5,160.0 0
1401/10/10 5,160.0 0
1401/10/07 5,160.0 0
1401/10/05 5,160.0 0
1401/10/04 5,160.0 0
1401/10/03 5,160.0 0
1401/09/30 5,160.0 378,884
1401/09/29 5,160.0 1,417,129
1401/09/28 5,200.0 1,041,765
1401/09/27 5,200.0 1,892,501
1401/09/26 5,170.0 1,697,054
1401/09/23 5,262.0 2,394,926
1401/09/22 5,212.0 4,173,222
1401/09/21 4,900.0 6,092,084
1401/09/20 4,606.0 2,167,961
1401/09/19 4,611.0 854,608
1401/09/16 4,638.0 550,779
1401/09/15 4,645.0 386,807
1401/09/14 4,649.0 887,163
1401/09/13 4,649.0 1,024,239
1401/09/12 4,615.0 591,262
1401/09/09 4,595.0 1,225,806
1401/09/08 4,528.0 665,532
1401/09/07 4,517.0 642,825
1401/09/06 4,511.0 745,089
1401/09/05 4,507.0 1,458,012
1401/09/02 4,533.0 900,614
1401/09/01 4,524.0 367,831
1401/08/30 4,520.0 1,231,077
1401/08/29 4,468.0 413,046
1401/08/28 4,473.0 280,095
1401/08/25 4,479.0 2,042,957
1401/08/24 4,487.0 849,167
1401/08/23 4,500.0 1,023,518
1401/08/22 4,524.0 547,972
1401/08/21 4,537.0 813,234
1401/08/18 4,543.0 1,460,140
1401/08/17 4,547.0 4,536,159
1401/08/16 4,333.0 4,525,258
1401/08/15 4,084.0 1,912,256
1401/08/14 4,091.0 880,164
1401/08/11 4,080.0 729,985
1401/08/10 4,099.0 1,776,908
1401/08/09 4,095.0 1,443,682
1401/08/08 4,114.0 903,703
1401/08/07 4,156.0 2,036,437
1401/08/04 4,216.0 489,502
1401/08/03 4,249.0 536,334
1401/08/02 4,279.0 276,956
1401/08/01 4,289.0 1,604,886
1401/07/30 4,384.0 462,076
1401/07/27 4,402.0 521,758
1401/07/26 4,419.0 322,283
1401/07/25 4,422.0 1,417,436
1401/07/24 4,408.0 1,981,528
1401/07/23 4,592.0 1,801,389
1401/07/20 4,628.0 4,428,024
1401/07/19 4,410.0 119,133
1401/07/18 4,413.0 584,242
1401/07/17 4,444.0 269,878
1401/07/16 4,457.0 701,633
1401/07/12 4,493.0 461,517
1401/07/11 4,523.0 245,982
1401/07/10 4,535.0 217,750
1401/07/09 4,543.0 375,257
1401/07/06 4,561.0 710,051
1401/07/04 4,565.0 465,784
1401/07/02 4,571.0 680,365
1401/06/30 4,616.0 891,012
1401/06/29 4,629.0 2,094,890
1401/06/28 4,633.0 702,836
1401/06/27 4,645.0 1,670,969