نسبت شارپ	1.148
آخرین نرخ	7,950.0
کمترین نرخ	3.6
بیشترین نرخ	14,369.5
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/04/16
ریزش (٪)	44.7
دوره (ماه)	262.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,950.0	3,870,874
1402/03/13	8,100.0	2,267,166
1402/03/10	8,020.0	2,142,260
1402/03/09	8,320.0	3,654,148
1402/03/08	8,040.0	8,230,224
1402/03/07	7,860.0	5,159,026
1402/03/06	8,420.0	3,112,183
1402/03/03	8,610.0	6,231,106
1402/03/02	8,370.0	4,536,027
1402/03/01	7,960.0	2,575,483
1402/02/31	7,980.0	2,427,877
1402/02/30	8,070.0	5,519,347
1402/02/27	8,040.0	2,559,801
1402/02/25	8,020.0	6,195,095
1402/02/24	7,880.0	8,310,521
1402/02/23	7,480.0	11,402,988
1402/02/20	7,980.0	21,238,308
1402/02/19	7,630.0	11,188,134
1402/02/18	7,980.0	3,466,685
1402/02/17	8,570.0	12,162,149
1402/02/16	9,130.0	24,210,412
1402/02/13	8,690.0	13,619,440
1402/02/12	8,930.0	8,579,861
1402/02/11	8,800.0	11,666,640
1402/02/10	9,000.0	9,427,507
1402/02/09	8,660.0	29,312,567
1402/02/06	8,160.0	8,780,170
1402/02/05	8,260.0	10,281,279
1402/02/04	8,260.0	23,278,274
1402/01/30	8,030.0	30,588,554
1402/01/29	8,550.0	20,638,746
1402/01/28	8,410.0	48,629,228
1402/01/27	7,950.0	34,198,963
1402/01/26	7,570.0	61,006,760
1402/01/22	7,230.0	9,277,443
1402/01/21	6,760.0	0
1402/01/20	6,760.0	0
1402/01/19	6,760.0	0
1402/01/16	6,760.0	10,324,527
1402/01/15	6,430.0	17,712,256
1402/01/14	6,470.0	18,796,014
1402/01/09	6,450.0	2,704,694
1402/01/08	6,050.0	3,016,935
1402/01/07	5,660.0	3,177,818
1402/01/06	5,290.0	0
1402/01/05	5,290.0	0
1401/12/28	5,290.0	0
1401/12/27	5,290.0	0
1401/12/24	5,290.0	0
1401/12/23	5,290.0	0
1401/12/22	5,290.0	4,705,578
1401/12/21	5,164.3	4,707,436
1401/12/20	5,460.6	5,070,425
1401/12/16	5,550.5	6,706,490
1401/12/15	5,433.7	7,993,846
1401/12/14	5,263.1	4,116,619
1401/12/13	5,397.8	1,292,193
1401/12/10	5,469.6	3,879,190
1401/12/09	5,613.3	2,943,866
1401/12/08	5,514.5	8,290,249
1401/12/07	5,649.2	13,189,287
1401/12/06	5,568.4	11,284,170
1401/12/03	5,245.1	2,285,823
1401/12/02	5,433.7	2,826,512
1401/12/01	5,236.1	2,084,016
1401/11/30	5,047.5	1,316,799
1401/11/26	5,056.5	619,078
1401/11/25	5,074.4	785,884
1401/11/24	5,101.4	1,812,566
1401/11/23	5,146.3	1,600,417
1401/11/19	5,245.1	5,094,616
1401/11/18	4,903.8	1,366,714
1401/11/17	4,840.9	1,942,669
1401/11/16	4,921.8	2,237,949
1401/11/12	5,011.6	2,806,742
1401/11/11	5,182.2	3,589,206
1401/11/10	5,128.3	8,036,274
1401/11/09	5,101.4	15,926,555
1401/11/08	5,478.6	14,323,431
1401/11/05	5,855.8	31,137,592
1401/11/04	5,730.1	23,302,738
1401/11/03	5,370.8	26,786,320
1401/11/02	5,020.6	11,853,095
1401/11/01	5,200.2	16,445,462
1401/10/28	5,316.9	94,500,509
1401/10/27	4,975.6	2,197,319
1401/10/26	4,733.2	885,086
1401/10/25	4,634.4	0
1401/10/24	4,634.4	0
1401/10/21	4,634.4	0