خوش آمدید
نمودار دوره
نماد شگل
IRO1GTSH0002گروه محصولات شیمیایی
| نسبت شارپ | 1.133 |
| آخرین نرخ | 6,520.0 |
| کمترین نرخ | 3.9 |
| بیشترین نرخ | 15,579.3 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1380/04/16 |
| ریزش (٪) | 58.1 |
| دوره (ماه) | 258.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 6,520.0 | 31,137,592 |
| 1401/11/04 | 6,380.0 | 23,302,738 |
| 1401/11/03 | 5,980.0 | 26,786,320 |
| 1401/11/02 | 5,590.0 | 11,853,095 |
| 1401/11/01 | 5,790.0 | 16,445,462 |
| 1401/10/28 | 5,920.0 | 94,500,509 |
| 1401/10/27 | 5,540.0 | 2,197,319 |
| 1401/10/26 | 5,270.0 | 885,086 |
| 1401/10/25 | 5,160.0 | 0 |
| 1401/10/24 | 5,160.0 | 0 |
| 1401/10/21 | 5,160.0 | 0 |
| 1401/10/20 | 5,160.0 | 0 |
| 1401/10/19 | 5,160.0 | 0 |
| 1401/10/18 | 5,160.0 | 0 |
| 1401/10/17 | 5,160.0 | 0 |
| 1401/10/14 | 5,160.0 | 0 |
| 1401/10/13 | 5,160.0 | 0 |
| 1401/10/12 | 5,160.0 | 0 |
| 1401/10/11 | 5,160.0 | 0 |
| 1401/10/10 | 5,160.0 | 0 |
| 1401/10/07 | 5,160.0 | 0 |
| 1401/10/05 | 5,160.0 | 0 |
| 1401/10/04 | 5,160.0 | 0 |
| 1401/10/03 | 5,160.0 | 0 |
| 1401/09/30 | 5,160.0 | 378,884 |
| 1401/09/29 | 5,160.0 | 1,417,129 |
| 1401/09/28 | 5,200.0 | 1,041,765 |
| 1401/09/27 | 5,200.0 | 1,892,501 |
| 1401/09/26 | 5,170.0 | 1,697,054 |
| 1401/09/23 | 5,262.0 | 2,394,926 |
| 1401/09/22 | 5,212.0 | 4,173,222 |
| 1401/09/21 | 4,900.0 | 6,092,084 |
| 1401/09/20 | 4,606.0 | 2,167,961 |
| 1401/09/19 | 4,611.0 | 854,608 |
| 1401/09/16 | 4,638.0 | 550,779 |
| 1401/09/15 | 4,645.0 | 386,807 |
| 1401/09/14 | 4,649.0 | 887,163 |
| 1401/09/13 | 4,649.0 | 1,024,239 |
| 1401/09/12 | 4,615.0 | 591,262 |
| 1401/09/09 | 4,595.0 | 1,225,806 |
| 1401/09/08 | 4,528.0 | 665,532 |
| 1401/09/07 | 4,517.0 | 642,825 |
| 1401/09/06 | 4,511.0 | 745,089 |
| 1401/09/05 | 4,507.0 | 1,458,012 |
| 1401/09/02 | 4,533.0 | 900,614 |
| 1401/09/01 | 4,524.0 | 367,831 |
| 1401/08/30 | 4,520.0 | 1,231,077 |
| 1401/08/29 | 4,468.0 | 413,046 |
| 1401/08/28 | 4,473.0 | 280,095 |
| 1401/08/25 | 4,479.0 | 2,042,957 |
| 1401/08/24 | 4,487.0 | 849,167 |
| 1401/08/23 | 4,500.0 | 1,023,518 |
| 1401/08/22 | 4,524.0 | 547,972 |
| 1401/08/21 | 4,537.0 | 813,234 |
| 1401/08/18 | 4,543.0 | 1,460,140 |
| 1401/08/17 | 4,547.0 | 4,536,159 |
| 1401/08/16 | 4,333.0 | 4,525,258 |
| 1401/08/15 | 4,084.0 | 1,912,256 |
| 1401/08/14 | 4,091.0 | 880,164 |
| 1401/08/11 | 4,080.0 | 729,985 |
| 1401/08/10 | 4,099.0 | 1,776,908 |
| 1401/08/09 | 4,095.0 | 1,443,682 |
| 1401/08/08 | 4,114.0 | 903,703 |
| 1401/08/07 | 4,156.0 | 2,036,437 |
| 1401/08/04 | 4,216.0 | 489,502 |
| 1401/08/03 | 4,249.0 | 536,334 |
| 1401/08/02 | 4,279.0 | 276,956 |
| 1401/08/01 | 4,289.0 | 1,604,886 |
| 1401/07/30 | 4,384.0 | 462,076 |
| 1401/07/27 | 4,402.0 | 521,758 |
| 1401/07/26 | 4,419.0 | 322,283 |
| 1401/07/25 | 4,422.0 | 1,417,436 |
| 1401/07/24 | 4,408.0 | 1,981,528 |
| 1401/07/23 | 4,592.0 | 1,801,389 |
| 1401/07/20 | 4,628.0 | 4,428,024 |
| 1401/07/19 | 4,410.0 | 119,133 |
| 1401/07/18 | 4,413.0 | 584,242 |
| 1401/07/17 | 4,444.0 | 269,878 |
| 1401/07/16 | 4,457.0 | 701,633 |
| 1401/07/12 | 4,493.0 | 461,517 |
| 1401/07/11 | 4,523.0 | 245,982 |
| 1401/07/10 | 4,535.0 | 217,750 |
| 1401/07/09 | 4,543.0 | 375,257 |
| 1401/07/06 | 4,561.0 | 710,051 |
| 1401/07/04 | 4,565.0 | 465,784 |
| 1401/07/02 | 4,571.0 | 680,365 |
| 1401/06/30 | 4,616.0 | 891,012 |
| 1401/06/29 | 4,629.0 | 2,094,890 |
| 1401/06/28 | 4,633.0 | 702,836 |
| 1401/06/27 | 4,645.0 | 1,670,969 |