بررسی گلتاش (شگل)

نمودار دوره

نماد شگل

IRO1GTSH0002
گروه محصولات شیمیایی
نسبت شارپ 1.148
آخرین نرخ 7,950.0
کمترین نرخ 3.6
بیشترین نرخ 14,369.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/04/16
ریزش (٪) 44.7
دوره (ماه) 262.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,950.0 3,870,874
1402/03/13 8,100.0 2,267,166
1402/03/10 8,020.0 2,142,260
1402/03/09 8,320.0 3,654,148
1402/03/08 8,040.0 8,230,224
1402/03/07 7,860.0 5,159,026
1402/03/06 8,420.0 3,112,183
1402/03/03 8,610.0 6,231,106
1402/03/02 8,370.0 4,536,027
1402/03/01 7,960.0 2,575,483
1402/02/31 7,980.0 2,427,877
1402/02/30 8,070.0 5,519,347
1402/02/27 8,040.0 2,559,801
1402/02/25 8,020.0 6,195,095
1402/02/24 7,880.0 8,310,521
1402/02/23 7,480.0 11,402,988
1402/02/20 7,980.0 21,238,308
1402/02/19 7,630.0 11,188,134
1402/02/18 7,980.0 3,466,685
1402/02/17 8,570.0 12,162,149
1402/02/16 9,130.0 24,210,412
1402/02/13 8,690.0 13,619,440
1402/02/12 8,930.0 8,579,861
1402/02/11 8,800.0 11,666,640
1402/02/10 9,000.0 9,427,507
1402/02/09 8,660.0 29,312,567
1402/02/06 8,160.0 8,780,170
1402/02/05 8,260.0 10,281,279
1402/02/04 8,260.0 23,278,274
1402/01/30 8,030.0 30,588,554
1402/01/29 8,550.0 20,638,746
1402/01/28 8,410.0 48,629,228
1402/01/27 7,950.0 34,198,963
1402/01/26 7,570.0 61,006,760
1402/01/22 7,230.0 9,277,443
1402/01/21 6,760.0 0
1402/01/20 6,760.0 0
1402/01/19 6,760.0 0
1402/01/16 6,760.0 10,324,527
1402/01/15 6,430.0 17,712,256
1402/01/14 6,470.0 18,796,014
1402/01/09 6,450.0 2,704,694
1402/01/08 6,050.0 3,016,935
1402/01/07 5,660.0 3,177,818
1402/01/06 5,290.0 0
1402/01/05 5,290.0 0
1401/12/28 5,290.0 0
1401/12/27 5,290.0 0
1401/12/24 5,290.0 0
1401/12/23 5,290.0 0
1401/12/22 5,290.0 4,705,578
1401/12/21 5,164.3 4,707,436
1401/12/20 5,460.6 5,070,425
1401/12/16 5,550.5 6,706,490
1401/12/15 5,433.7 7,993,846
1401/12/14 5,263.1 4,116,619
1401/12/13 5,397.8 1,292,193
1401/12/10 5,469.6 3,879,190
1401/12/09 5,613.3 2,943,866
1401/12/08 5,514.5 8,290,249
1401/12/07 5,649.2 13,189,287
1401/12/06 5,568.4 11,284,170
1401/12/03 5,245.1 2,285,823
1401/12/02 5,433.7 2,826,512
1401/12/01 5,236.1 2,084,016
1401/11/30 5,047.5 1,316,799
1401/11/26 5,056.5 619,078
1401/11/25 5,074.4 785,884
1401/11/24 5,101.4 1,812,566
1401/11/23 5,146.3 1,600,417
1401/11/19 5,245.1 5,094,616
1401/11/18 4,903.8 1,366,714
1401/11/17 4,840.9 1,942,669
1401/11/16 4,921.8 2,237,949
1401/11/12 5,011.6 2,806,742
1401/11/11 5,182.2 3,589,206
1401/11/10 5,128.3 8,036,274
1401/11/09 5,101.4 15,926,555
1401/11/08 5,478.6 14,323,431
1401/11/05 5,855.8 31,137,592
1401/11/04 5,730.1 23,302,738
1401/11/03 5,370.8 26,786,320
1401/11/02 5,020.6 11,853,095
1401/11/01 5,200.2 16,445,462
1401/10/28 5,316.9 94,500,509
1401/10/27 4,975.6 2,197,319
1401/10/26 4,733.2 885,086
1401/10/25 4,634.4 0
1401/10/24 4,634.4 0
1401/10/21 4,634.4 0