نسبت شارپ	1.097
آخرین نرخ	4,561.0
کمترین نرخ	3.9
بیشترین نرخ	15,579.3
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/04/16
ریزش (٪)	70.7
دوره (ماه)	254.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	4,561.0	710,051
1401/07/04	4,565.0	465,784
1401/07/02	4,571.0	680,365
1401/06/30	4,616.0	891,012
1401/06/29	4,629.0	2,094,890
1401/06/28	4,633.0	702,836
1401/06/27	4,645.0	1,670,969
1401/06/23	4,692.0	1,909,909
1401/06/22	4,571.0	1,314,340
1401/06/21	4,585.0	938,341
1401/06/20	4,585.0	1,868,068
1401/06/19	4,672.0	3,245,151
1401/06/16	4,973.0	8,421,604
1401/06/15	4,835.0	7,742,723
1401/06/14	4,529.0	1,491,486
1401/06/13	4,485.0	790,453
1401/06/12	4,483.0	473,849
1401/06/09	4,492.0	734,703
1401/06/08	4,496.0	895,077
1401/06/07	4,520.0	1,679,788
1401/06/06	4,510.0	1,219,913
1401/06/05	4,552.0	2,212,611
1401/06/02	4,495.0	5,467,109
1401/06/01	4,271.0	2,240,816
1401/05/31	4,226.0	816,161
1401/05/30	4,244.0	1,434,259
1401/05/29	4,311.0	1,062,339
1401/05/26	4,363.0	373,230
1401/05/25	4,371.0	686,676
1401/05/24	4,390.0	534,293
1401/05/23	4,394.0	356,740
1401/05/22	4,394.0	497,431
1401/05/19	4,392.0	697,260
1401/05/18	4,407.0	382,313
1401/05/15	4,411.0	465,267
1401/05/12	4,408.0	275,108
1401/05/11	4,407.0	1,938,723
1401/05/10	4,434.0	427,527
1401/05/09	4,448.0	914,200
1401/05/08	4,493.0	399,156
1401/05/05	4,494.0	359,268
1401/05/04	4,504.0	2,161,740
1401/05/03	4,555.0	799,681
1401/05/02	4,590.0	827,339
1401/05/01	4,615.0	1,984,987
1401/04/29	4,656.0	930,909
1401/04/28	4,690.0	2,206,103
1401/04/26	4,803.0	820,962
1401/04/25	4,859.0	475,492
1401/04/22	4,882.0	1,567,531
1401/04/21	4,886.0	488,870
1401/04/20	4,911.0	1,221,428
1401/04/18	4,927.0	1,022,248
1401/04/15	4,910.0	891,454
1401/04/14	4,880.0	975,526
1401/04/13	4,890.0	725,948
1401/04/12	4,910.0	1,361,816
1401/04/11	5,000.0	738,153
1401/04/08	5,040.0	705,723
1401/04/07	5,050.0	1,356,208
1401/04/06	5,050.0	1,450,398
1401/04/05	5,100.0	968,455
1401/04/04	5,180.0	549,496
1401/04/01	5,210.0	1,551,807
1401/03/31	5,240.0	1,128,901
1401/03/30	5,300.0	1,276,201
1401/03/29	5,310.0	1,444,159
1401/03/28	5,310.0	2,337,894
1401/03/25	5,430.0	1,238,703
1401/03/24	5,470.0	3,025,205
1401/03/23	5,490.0	3,260,282
1401/03/22	5,490.0	1,785,236
1401/03/21	5,450.0	7,336,296
1401/03/18	5,250.0	1,714,888
1401/03/17	5,290.0	951,596
1401/03/16	5,300.0	6,183,335
1401/03/11	5,540.0	707,463
1401/03/10	5,570.0	1,896,276
1401/03/09	5,450.0	2,025,797
1401/03/08	5,520.0	5,598,258
1401/03/07	5,860.0	2,030,865
1401/03/04	6,020.0	3,646,603
1401/03/03	6,200.0	3,446,817
1401/03/02	6,150.0	7,742,423
1401/03/01	6,290.0	10,843,062
1401/02/31	6,220.0	10,100,019
1401/02/28	6,170.0	19,708,972
1401/02/27	5,960.0	5,875,070
1401/02/26	6,130.0	13,815,115
1401/02/25	6,330.0	41,201,506