بررسی گلتاش (شگل)

نمودار دوره

نماد شگل

IRO1GTSH0002
گروه محصولات شیمیایی
نسبت شارپ 1.097
آخرین نرخ 4,561.0
کمترین نرخ 3.9
بیشترین نرخ 15,579.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/04/16
ریزش (٪) 70.7
دوره (ماه) 254.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 4,561.0 710,051
1401/07/04 4,565.0 465,784
1401/07/02 4,571.0 680,365
1401/06/30 4,616.0 891,012
1401/06/29 4,629.0 2,094,890
1401/06/28 4,633.0 702,836
1401/06/27 4,645.0 1,670,969
1401/06/23 4,692.0 1,909,909
1401/06/22 4,571.0 1,314,340
1401/06/21 4,585.0 938,341
1401/06/20 4,585.0 1,868,068
1401/06/19 4,672.0 3,245,151
1401/06/16 4,973.0 8,421,604
1401/06/15 4,835.0 7,742,723
1401/06/14 4,529.0 1,491,486
1401/06/13 4,485.0 790,453
1401/06/12 4,483.0 473,849
1401/06/09 4,492.0 734,703
1401/06/08 4,496.0 895,077
1401/06/07 4,520.0 1,679,788
1401/06/06 4,510.0 1,219,913
1401/06/05 4,552.0 2,212,611
1401/06/02 4,495.0 5,467,109
1401/06/01 4,271.0 2,240,816
1401/05/31 4,226.0 816,161
1401/05/30 4,244.0 1,434,259
1401/05/29 4,311.0 1,062,339
1401/05/26 4,363.0 373,230
1401/05/25 4,371.0 686,676
1401/05/24 4,390.0 534,293
1401/05/23 4,394.0 356,740
1401/05/22 4,394.0 497,431
1401/05/19 4,392.0 697,260
1401/05/18 4,407.0 382,313
1401/05/15 4,411.0 465,267
1401/05/12 4,408.0 275,108
1401/05/11 4,407.0 1,938,723
1401/05/10 4,434.0 427,527
1401/05/09 4,448.0 914,200
1401/05/08 4,493.0 399,156
1401/05/05 4,494.0 359,268
1401/05/04 4,504.0 2,161,740
1401/05/03 4,555.0 799,681
1401/05/02 4,590.0 827,339
1401/05/01 4,615.0 1,984,987
1401/04/29 4,656.0 930,909
1401/04/28 4,690.0 2,206,103
1401/04/26 4,803.0 820,962
1401/04/25 4,859.0 475,492
1401/04/22 4,882.0 1,567,531
1401/04/21 4,886.0 488,870
1401/04/20 4,911.0 1,221,428
1401/04/18 4,927.0 1,022,248
1401/04/15 4,910.0 891,454
1401/04/14 4,880.0 975,526
1401/04/13 4,890.0 725,948
1401/04/12 4,910.0 1,361,816
1401/04/11 5,000.0 738,153
1401/04/08 5,040.0 705,723
1401/04/07 5,050.0 1,356,208
1401/04/06 5,050.0 1,450,398
1401/04/05 5,100.0 968,455
1401/04/04 5,180.0 549,496
1401/04/01 5,210.0 1,551,807
1401/03/31 5,240.0 1,128,901
1401/03/30 5,300.0 1,276,201
1401/03/29 5,310.0 1,444,159
1401/03/28 5,310.0 2,337,894
1401/03/25 5,430.0 1,238,703
1401/03/24 5,470.0 3,025,205
1401/03/23 5,490.0 3,260,282
1401/03/22 5,490.0 1,785,236
1401/03/21 5,450.0 7,336,296
1401/03/18 5,250.0 1,714,888
1401/03/17 5,290.0 951,596
1401/03/16 5,300.0 6,183,335
1401/03/11 5,540.0 707,463
1401/03/10 5,570.0 1,896,276
1401/03/09 5,450.0 2,025,797
1401/03/08 5,520.0 5,598,258
1401/03/07 5,860.0 2,030,865
1401/03/04 6,020.0 3,646,603
1401/03/03 6,200.0 3,446,817
1401/03/02 6,150.0 7,742,423
1401/03/01 6,290.0 10,843,062
1401/02/31 6,220.0 10,100,019
1401/02/28 6,170.0 19,708,972
1401/02/27 5,960.0 5,875,070
1401/02/26 6,130.0 13,815,115
1401/02/25 6,330.0 41,201,506