بررسی مجتمع پترو صنعت گامرون (شگامرن)

نمودار دوره

نماد شگامرن

IRO5PSGS0009
گروه محصولات شیمیایی
نسبت شارپ 0.441
آخرین نرخ 193,000.0
کمترین نرخ 202.0
بیشترین نرخ 198,342.9
به‌روز رسانی 1402/07/04
تاریخ عرضه 1395/09/23
ریزش (٪) 2.7
دوره (ماه) 81.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 193,000.0 2,149
1402/07/03 192,800.0 1,070
1402/07/01 192,050.0 250
1402/06/29 189,150.0 906
1402/06/28 188,600.0 3,550
1402/06/27 188,200.0 17,916
1402/06/26 182,700.0 4,506
1402/06/22 175,250.0 0
1402/06/21 175,250.0 0
1402/06/20 175,250.0 0
1402/06/19 175,250.0 0
1402/06/18 175,250.0 0
1402/06/14 175,250.0 0
1402/06/13 175,250.0 0
1402/06/12 175,250.0 0
1402/06/11 175,250.0 0
1402/06/08 175,250.0 0
1402/06/07 175,250.0 0
1402/06/06 175,250.0 0
1402/06/05 175,250.0 0
1402/06/04 175,250.0 0
1402/06/01 175,250.0 0
1402/05/31 175,250.0 0
1402/05/30 175,250.0 0
1402/05/29 175,250.0 0
1402/05/28 175,250.0 0
1402/05/25 175,250.0 0
1402/05/24 175,250.0 0
1402/05/23 175,250.0 1,060
1402/05/22 170,557.5 141
1402/05/21 170,246.8 151
1402/05/18 170,418.2 146
1402/05/17 170,664.7 0
1402/05/16 170,664.7 1,681
1402/05/15 171,339.6 928
1402/05/14 172,025.3 335
1402/05/10 172,485.9 60
1402/05/09 173,032.3 400
1402/05/08 173,193.0 240
1402/05/07 173,343.0 20
1402/05/04 173,085.9 16
1402/05/03 173,075.2 150
1402/05/02 173,064.5 47
1402/05/01 172,914.5 87
1402/04/31 172,775.2 165
1402/04/28 172,710.9 512
1402/04/27 172,689.5 500
1402/04/26 172,528.8 827
1402/04/25 172,346.7 500
1402/04/24 172,164.5 80
1402/04/21 171,682.4 361
1402/04/20 171,307.5 200
1402/04/19 171,264.6 1,140
1402/04/18 171,007.5 0
1402/04/17 171,007.5 3,749
1402/04/14 170,589.7 2,816
1402/04/13 169,582.6 3,161
1402/04/12 167,140.0 346
1402/04/11 165,329.4 138
1402/04/10 172,807.3 228
1402/04/07 171,618.1 0
1402/04/06 171,618.1 0
1402/04/05 171,618.1 0
1402/04/04 171,618.1 39
1402/04/03 179,431.1 331
1402/03/31 179,142.2 1,209
1402/03/30 186,591.3 0
1402/03/29 186,591.3 98
1402/03/28 194,928.7 8
1402/03/27 194,896.6 310
1402/03/24 194,811.0 0
1402/03/23 194,811.0 299
1402/03/22 188,539.2 1,088
1402/03/21 198,342.9 315
1402/03/20 189,384.7 406
1402/03/17 180,373.0 544
1402/03/16 175,524.6 10
1402/03/13 167,176.5 20
1402/03/10 159,245.8 120
1402/03/09 158,400.3 2,030
1402/03/08 157,982.9 0
1402/03/07 157,982.9 435
1402/03/06 158,036.4 1,833
1402/03/03 157,715.3 750
1402/03/02 157,501.3 2,850
1402/03/01 157,276.5 3,250
1402/02/31 156,698.6 1,200
1402/02/30 156,227.6 280
1402/02/27 156,538.0 0
1402/02/25 156,538.0 2,500