خوش آمدید
نمودار دوره
نماد شگامرن
IRO5PSGS0009گروه محصولات شیمیایی
| نسبت شارپ | 0.450 |
| آخرین نرخ | 376,350.0 |
| کمترین نرخ | 985.3 |
| بیشترین نرخ | 401,050.0 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1395/09/23 |
| ریزش (٪) | 6.2 |
| دوره (ماه) | 73.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 376,350.0 | 9,659 |
| 1401/11/10 | 363,200.0 | 3,359 |
| 1401/11/09 | 346,200.0 | 51,876 |
| 1401/11/08 | 363,250.0 | 30,692 |
| 1401/11/05 | 382,200.0 | 4,942 |
| 1401/11/04 | 401,050.0 | 7,409 |
| 1401/11/03 | 383,450.0 | 19,834 |
| 1401/11/02 | 365,220.0 | 73,578 |
| 1401/11/01 | 347,829.0 | 20,869 |
| 1401/10/28 | 331,982.0 | 73,248 |
| 1401/10/27 | 316,174.0 | 24,787 |
| 1401/10/26 | 307,354.0 | 107,210 |
| 1401/10/25 | 296,563.0 | 0 |
| 1401/10/24 | 296,563.0 | 27,445 |
| 1401/10/21 | 283,070.0 | 47,380 |
| 1401/10/20 | 269,979.0 | 153,754 |
| 1401/10/19 | 257,183.0 | 0 |
| 1401/10/18 | 257,183.0 | 0 |
| 1401/10/17 | 257,183.0 | 0 |
| 1401/10/14 | 257,183.0 | 0 |
| 1401/10/13 | 257,183.0 | 0 |
| 1401/10/12 | 257,183.0 | 0 |
| 1401/10/11 | 257,183.0 | 0 |
| 1401/10/10 | 268,283.0 | 0 |
| 1401/10/07 | 268,283.0 | 0 |
| 1401/10/05 | 268,283.0 | 0 |
| 1401/10/04 | 268,283.0 | 0 |
| 1401/10/03 | 268,283.0 | 0 |
| 1401/09/30 | 268,283.0 | 0 |
| 1401/09/29 | 268,283.0 | 0 |
| 1401/09/28 | 268,283.0 | 0 |
| 1401/09/27 | 268,283.0 | 0 |
| 1401/09/26 | 268,283.0 | 0 |
| 1401/09/23 | 268,283.0 | 0 |
| 1401/09/22 | 268,283.0 | 0 |
| 1401/09/21 | 268,283.0 | 0 |
| 1401/09/20 | 268,283.0 | 0 |
| 1401/09/19 | 268,283.0 | 0 |
| 1401/09/16 | 268,283.0 | 0 |
| 1401/09/15 | 268,283.0 | 0 |
| 1401/09/14 | 268,283.0 | 0 |
| 1401/09/13 | 268,283.0 | 0 |
| 1401/09/12 | 268,283.0 | 0 |
| 1401/09/09 | 268,283.0 | 0 |
| 1401/09/08 | 268,283.0 | 0 |
| 1401/09/07 | 268,283.0 | 0 |
| 1401/09/06 | 268,283.0 | 0 |
| 1401/09/05 | 268,283.0 | 0 |
| 1401/09/02 | 268,283.0 | 0 |
| 1401/09/01 | 268,283.0 | 0 |
| 1401/08/30 | 268,283.0 | 0 |
| 1401/08/29 | 268,283.0 | 0 |
| 1401/08/28 | 268,283.0 | 0 |
| 1401/08/25 | 268,283.0 | 0 |
| 1401/08/24 | 268,283.0 | 0 |
| 1401/08/23 | 268,283.0 | 0 |
| 1401/08/22 | 268,283.0 | 0 |
| 1401/08/21 | 268,283.0 | 0 |
| 1401/08/18 | 268,283.0 | 0 |
| 1401/08/17 | 268,283.0 | 0 |
| 1401/08/16 | 268,283.0 | 0 |
| 1401/08/15 | 268,283.0 | 0 |
| 1401/08/14 | 268,283.0 | 0 |
| 1401/08/11 | 268,283.0 | 0 |
| 1401/08/10 | 268,283.0 | 0 |
| 1401/08/09 | 268,283.0 | 0 |
| 1401/08/08 | 268,283.0 | 0 |
| 1401/08/07 | 268,283.0 | 0 |
| 1401/08/04 | 268,283.0 | 0 |
| 1401/08/03 | 268,283.0 | 0 |
| 1401/08/02 | 268,283.0 | 0 |
| 1401/08/01 | 268,283.0 | 0 |
| 1401/07/30 | 268,283.0 | 0 |
| 1401/07/27 | 268,283.0 | 0 |
| 1401/07/26 | 268,283.0 | 0 |
| 1401/07/25 | 268,283.0 | 0 |
| 1401/07/24 | 268,283.0 | 0 |
| 1401/07/23 | 268,283.0 | 0 |
| 1401/07/20 | 268,283.0 | 0 |
| 1401/07/19 | 268,283.0 | 0 |
| 1401/07/18 | 268,283.0 | 0 |
| 1401/07/17 | 268,283.0 | 0 |
| 1401/07/16 | 268,283.0 | 0 |
| 1401/07/12 | 268,283.0 | 0 |
| 1401/07/11 | 268,283.0 | 0 |
| 1401/07/10 | 268,283.0 | 0 |
| 1401/07/09 | 268,283.0 | 0 |
| 1401/07/06 | 268,283.0 | 0 |
| 1401/07/04 | 268,283.0 | 0 |
| 1401/07/02 | 268,283.0 | 0 |