خوش آمدید
نمودار دوره
نماد شگامرن
IRO5PSGS0009گروه محصولات شیمیایی
| نسبت شارپ | 0.441 |
| آخرین نرخ | 193,000.0 |
| کمترین نرخ | 202.0 |
| بیشترین نرخ | 198,342.9 |
| بهروز رسانی | 1402/07/04 |
| تاریخ عرضه | 1395/09/23 |
| ریزش (٪) | 2.7 |
| دوره (ماه) | 81.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/04 | 193,000.0 | 2,149 |
| 1402/07/03 | 192,800.0 | 1,070 |
| 1402/07/01 | 192,050.0 | 250 |
| 1402/06/29 | 189,150.0 | 906 |
| 1402/06/28 | 188,600.0 | 3,550 |
| 1402/06/27 | 188,200.0 | 17,916 |
| 1402/06/26 | 182,700.0 | 4,506 |
| 1402/06/22 | 175,250.0 | 0 |
| 1402/06/21 | 175,250.0 | 0 |
| 1402/06/20 | 175,250.0 | 0 |
| 1402/06/19 | 175,250.0 | 0 |
| 1402/06/18 | 175,250.0 | 0 |
| 1402/06/14 | 175,250.0 | 0 |
| 1402/06/13 | 175,250.0 | 0 |
| 1402/06/12 | 175,250.0 | 0 |
| 1402/06/11 | 175,250.0 | 0 |
| 1402/06/08 | 175,250.0 | 0 |
| 1402/06/07 | 175,250.0 | 0 |
| 1402/06/06 | 175,250.0 | 0 |
| 1402/06/05 | 175,250.0 | 0 |
| 1402/06/04 | 175,250.0 | 0 |
| 1402/06/01 | 175,250.0 | 0 |
| 1402/05/31 | 175,250.0 | 0 |
| 1402/05/30 | 175,250.0 | 0 |
| 1402/05/29 | 175,250.0 | 0 |
| 1402/05/28 | 175,250.0 | 0 |
| 1402/05/25 | 175,250.0 | 0 |
| 1402/05/24 | 175,250.0 | 0 |
| 1402/05/23 | 175,250.0 | 1,060 |
| 1402/05/22 | 170,557.5 | 141 |
| 1402/05/21 | 170,246.8 | 151 |
| 1402/05/18 | 170,418.2 | 146 |
| 1402/05/17 | 170,664.7 | 0 |
| 1402/05/16 | 170,664.7 | 1,681 |
| 1402/05/15 | 171,339.6 | 928 |
| 1402/05/14 | 172,025.3 | 335 |
| 1402/05/10 | 172,485.9 | 60 |
| 1402/05/09 | 173,032.3 | 400 |
| 1402/05/08 | 173,193.0 | 240 |
| 1402/05/07 | 173,343.0 | 20 |
| 1402/05/04 | 173,085.9 | 16 |
| 1402/05/03 | 173,075.2 | 150 |
| 1402/05/02 | 173,064.5 | 47 |
| 1402/05/01 | 172,914.5 | 87 |
| 1402/04/31 | 172,775.2 | 165 |
| 1402/04/28 | 172,710.9 | 512 |
| 1402/04/27 | 172,689.5 | 500 |
| 1402/04/26 | 172,528.8 | 827 |
| 1402/04/25 | 172,346.7 | 500 |
| 1402/04/24 | 172,164.5 | 80 |
| 1402/04/21 | 171,682.4 | 361 |
| 1402/04/20 | 171,307.5 | 200 |
| 1402/04/19 | 171,264.6 | 1,140 |
| 1402/04/18 | 171,007.5 | 0 |
| 1402/04/17 | 171,007.5 | 3,749 |
| 1402/04/14 | 170,589.7 | 2,816 |
| 1402/04/13 | 169,582.6 | 3,161 |
| 1402/04/12 | 167,140.0 | 346 |
| 1402/04/11 | 165,329.4 | 138 |
| 1402/04/10 | 172,807.3 | 228 |
| 1402/04/07 | 171,618.1 | 0 |
| 1402/04/06 | 171,618.1 | 0 |
| 1402/04/05 | 171,618.1 | 0 |
| 1402/04/04 | 171,618.1 | 39 |
| 1402/04/03 | 179,431.1 | 331 |
| 1402/03/31 | 179,142.2 | 1,209 |
| 1402/03/30 | 186,591.3 | 0 |
| 1402/03/29 | 186,591.3 | 98 |
| 1402/03/28 | 194,928.7 | 8 |
| 1402/03/27 | 194,896.6 | 310 |
| 1402/03/24 | 194,811.0 | 0 |
| 1402/03/23 | 194,811.0 | 299 |
| 1402/03/22 | 188,539.2 | 1,088 |
| 1402/03/21 | 198,342.9 | 315 |
| 1402/03/20 | 189,384.7 | 406 |
| 1402/03/17 | 180,373.0 | 544 |
| 1402/03/16 | 175,524.6 | 10 |
| 1402/03/13 | 167,176.5 | 20 |
| 1402/03/10 | 159,245.8 | 120 |
| 1402/03/09 | 158,400.3 | 2,030 |
| 1402/03/08 | 157,982.9 | 0 |
| 1402/03/07 | 157,982.9 | 435 |
| 1402/03/06 | 158,036.4 | 1,833 |
| 1402/03/03 | 157,715.3 | 750 |
| 1402/03/02 | 157,501.3 | 2,850 |
| 1402/03/01 | 157,276.5 | 3,250 |
| 1402/02/31 | 156,698.6 | 1,200 |
| 1402/02/30 | 156,227.6 | 280 |
| 1402/02/27 | 156,538.0 | 0 |
| 1402/02/25 | 156,538.0 | 2,500 |