بررسی مجتمع پترو صنعت گامرون (شگامرن)

نمودار دوره

نماد شگامرن

IRO5PSGS0009
گروه محصولات شیمیایی
نسبت شارپ 0.450
آخرین نرخ 376,350.0
کمترین نرخ 985.3
بیشترین نرخ 401,050.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1395/09/23
ریزش (٪) 6.2
دوره (ماه) 73.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 376,350.0 9,659
1401/11/10 363,200.0 3,359
1401/11/09 346,200.0 51,876
1401/11/08 363,250.0 30,692
1401/11/05 382,200.0 4,942
1401/11/04 401,050.0 7,409
1401/11/03 383,450.0 19,834
1401/11/02 365,220.0 73,578
1401/11/01 347,829.0 20,869
1401/10/28 331,982.0 73,248
1401/10/27 316,174.0 24,787
1401/10/26 307,354.0 107,210
1401/10/25 296,563.0 0
1401/10/24 296,563.0 27,445
1401/10/21 283,070.0 47,380
1401/10/20 269,979.0 153,754
1401/10/19 257,183.0 0
1401/10/18 257,183.0 0
1401/10/17 257,183.0 0
1401/10/14 257,183.0 0
1401/10/13 257,183.0 0
1401/10/12 257,183.0 0
1401/10/11 257,183.0 0
1401/10/10 268,283.0 0
1401/10/07 268,283.0 0
1401/10/05 268,283.0 0
1401/10/04 268,283.0 0
1401/10/03 268,283.0 0
1401/09/30 268,283.0 0
1401/09/29 268,283.0 0
1401/09/28 268,283.0 0
1401/09/27 268,283.0 0
1401/09/26 268,283.0 0
1401/09/23 268,283.0 0
1401/09/22 268,283.0 0
1401/09/21 268,283.0 0
1401/09/20 268,283.0 0
1401/09/19 268,283.0 0
1401/09/16 268,283.0 0
1401/09/15 268,283.0 0
1401/09/14 268,283.0 0
1401/09/13 268,283.0 0
1401/09/12 268,283.0 0
1401/09/09 268,283.0 0
1401/09/08 268,283.0 0
1401/09/07 268,283.0 0
1401/09/06 268,283.0 0
1401/09/05 268,283.0 0
1401/09/02 268,283.0 0
1401/09/01 268,283.0 0
1401/08/30 268,283.0 0
1401/08/29 268,283.0 0
1401/08/28 268,283.0 0
1401/08/25 268,283.0 0
1401/08/24 268,283.0 0
1401/08/23 268,283.0 0
1401/08/22 268,283.0 0
1401/08/21 268,283.0 0
1401/08/18 268,283.0 0
1401/08/17 268,283.0 0
1401/08/16 268,283.0 0
1401/08/15 268,283.0 0
1401/08/14 268,283.0 0
1401/08/11 268,283.0 0
1401/08/10 268,283.0 0
1401/08/09 268,283.0 0
1401/08/08 268,283.0 0
1401/08/07 268,283.0 0
1401/08/04 268,283.0 0
1401/08/03 268,283.0 0
1401/08/02 268,283.0 0
1401/08/01 268,283.0 0
1401/07/30 268,283.0 0
1401/07/27 268,283.0 0
1401/07/26 268,283.0 0
1401/07/25 268,283.0 0
1401/07/24 268,283.0 0
1401/07/23 268,283.0 0
1401/07/20 268,283.0 0
1401/07/19 268,283.0 0
1401/07/18 268,283.0 0
1401/07/17 268,283.0 0
1401/07/16 268,283.0 0
1401/07/12 268,283.0 0
1401/07/11 268,283.0 0
1401/07/10 268,283.0 0
1401/07/09 268,283.0 0
1401/07/06 268,283.0 0
1401/07/04 268,283.0 0
1401/07/02 268,283.0 0