بررسی مجتمع پترو صنعت گامرون (شگامرن)

نمودار دوره

نماد شگامرن

IRO5PSGS0009
گروه محصولات شیمیایی
نسبت شارپ 0.458
آخرین نرخ 268,283.0
کمترین نرخ 985.3
بیشترین نرخ 279,920.4
به‌روز رسانی 1401/07/06
تاریخ عرضه 1395/09/23
ریزش (٪) 4.2
دوره (ماه) 69.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 268,283.0 0
1401/07/04 268,283.0 0
1401/07/02 268,283.0 0
1401/06/30 268,283.0 0
1401/06/29 268,283.0 0
1401/06/28 268,283.0 0
1401/06/27 268,283.0 0
1401/06/23 268,283.0 0
1401/06/22 268,283.0 0
1401/06/21 268,283.0 0
1401/06/20 268,283.0 0
1401/06/19 268,283.0 0
1401/06/16 268,283.0 0
1401/06/15 268,283.0 0
1401/06/14 268,283.0 0
1401/06/13 268,283.0 0
1401/06/12 268,283.0 0
1401/06/09 268,283.0 0
1401/06/08 268,283.0 0
1401/06/07 268,283.0 0
1401/06/06 268,283.0 0
1401/06/05 268,283.0 0
1401/06/02 268,283.0 0
1401/06/01 268,283.0 0
1401/05/31 268,283.0 0
1401/05/30 268,283.0 0
1401/05/29 268,283.0 0
1401/05/26 268,283.0 0
1401/05/25 268,283.0 0
1401/05/24 268,283.0 0
1401/05/23 268,283.0 0
1401/05/22 268,283.0 0
1401/05/19 268,283.0 0
1401/05/18 268,283.0 0
1401/05/15 268,283.0 0
1401/05/12 268,283.0 0
1401/05/11 268,283.0 0
1401/05/10 268,283.0 0
1401/05/09 268,283.0 0
1401/05/08 268,283.0 0
1401/05/05 268,283.0 0
1401/05/04 268,283.0 0
1401/05/03 268,283.0 0
1401/05/02 268,283.0 0
1401/05/01 268,283.0 0
1401/04/29 268,283.0 0
1401/04/28 268,488.0 0
1401/04/26 268,488.0 0
1401/04/25 268,488.0 0
1401/04/22 268,488.0 0
1401/04/21 268,488.0 0
1401/04/20 268,488.0 0
1401/04/18 268,488.0 1,452
1401/04/15 268,488.0 0
1401/04/14 268,488.0 0
1401/04/13 268,488.0 0
1401/04/12 268,488.0 0
1401/04/11 268,488.0 0
1401/04/08 268,488.0 0
1401/04/07 268,488.0 0
1401/04/06 268,488.0 0
1401/04/05 268,488.0 0
1401/04/04 268,488.0 0
1401/04/01 268,488.0 0
1401/03/31 268,488.0 0
1401/03/30 268,488.0 0
1401/03/29 268,488.0 0
1401/03/28 268,488.0 0
1401/03/25 268,488.0 0
1401/03/24 268,488.0 0
1401/03/23 268,488.0 0
1401/03/22 268,488.0 0
1401/03/21 268,488.0 0
1401/03/18 268,488.0 0
1401/03/17 268,488.0 0
1401/03/16 268,488.0 0
1401/03/11 268,488.0 0
1401/03/10 268,488.0 0
1401/03/09 268,488.0 0
1401/03/08 268,488.0 0
1401/03/07 268,488.0 0
1401/03/04 268,488.0 0
1401/03/03 268,488.0 0
1401/03/02 268,488.0 0
1401/03/01 268,488.0 0
1401/02/31 268,488.0 0
1401/02/28 268,488.0 0
1401/02/27 268,488.0 39,840
1401/02/26 268,488.0 0
1401/02/25 268,488.0 0