
خوش آمدید
نمودار دوره
نماد شکلر
IRO1NKOL0000گروه محصولات شیمیایی
نسبت شارپ | 1.280 |
آخرین نرخ | 46,140.0 |
کمترین نرخ | 12.1 |
بیشترین نرخ | 51,880.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/08/24 |
ریزش (٪) | 11.1 |
دوره (ماه) | 234.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 46,140.0 | 610,956 |
1402/03/13 | 45,290.0 | 2,613,149 |
1402/03/10 | 43,160.0 | 841,444 |
1402/03/09 | 42,980.0 | 1,665,802 |
1402/03/08 | 43,100.0 | 1,196,643 |
1402/03/07 | 42,320.0 | 1,156,980 |
1402/03/06 | 43,650.0 | 764,645 |
1402/03/03 | 44,640.0 | 1,085,448 |
1402/03/02 | 43,770.0 | 2,545,478 |
1402/03/01 | 41,220.0 | 648,611 |
1402/02/31 | 41,010.0 | 249,216 |
1402/02/30 | 40,780.0 | 897,153 |
1402/02/27 | 41,780.0 | 1,456,743 |
1402/02/25 | 42,310.0 | 616,683 |
1402/02/24 | 42,000.0 | 2,674,319 |
1402/02/23 | 39,900.0 | 2,461,772 |
1402/02/20 | 42,680.0 | 1,617,651 |
1402/02/19 | 43,960.0 | 1,296,208 |
1402/02/18 | 44,600.0 | 594,480 |
1402/02/17 | 47,530.0 | 3,812,377 |
1402/02/16 | 50,960.0 | 1,669,399 |
1402/02/13 | 51,880.0 | 2,105,710 |
1402/02/12 | 49,950.0 | 3,836,272 |
1402/02/11 | 46,920.0 | 2,802,204 |
1402/02/10 | 47,450.0 | 3,689,958 |
1402/02/09 | 48,930.0 | 1,742,388 |
1402/02/06 | 48,680.0 | 1,038,903 |
1402/02/05 | 49,180.0 | 3,152,473 |
1402/02/04 | 47,280.0 | 1,717,590 |
1402/01/30 | 47,770.0 | 2,248,639 |
1402/01/29 | 45,550.0 | 8,442,550 |
1402/01/28 | 44,080.0 | 2,466,355 |
1402/01/27 | 45,250.0 | 2,011,636 |
1402/01/26 | 46,470.0 | 1,387,312 |
1402/01/22 | 44,700.0 | 1,441,528 |
1402/01/21 | 45,290.0 | 2,490,846 |
1402/01/20 | 47,070.0 | 1,728,680 |
1402/01/19 | 45,320.0 | 3,102,268 |
1402/01/16 | 42,860.0 | 1,561,603 |
1402/01/15 | 42,560.0 | 1,482,332 |
1402/01/14 | 41,060.0 | 2,047,174 |
1402/01/09 | 39,100.0 | 2,592,683 |
1402/01/08 | 37,200.0 | 1,404,277 |
1402/01/07 | 37,140.0 | 660,646 |
1402/01/06 | 36,920.0 | 2,635,988 |
1402/01/05 | 37,780.0 | 1,751,554 |
1401/12/28 | 38,800.0 | 1,546,144 |
1401/12/27 | 36,910.0 | 2,576,776 |
1401/12/24 | 34,540.0 | 2,929,191 |
1401/12/23 | 32,310.0 | 2,095,847 |
1401/12/22 | 31,560.0 | 1,368,618 |
1401/12/21 | 31,600.0 | 1,769,682 |
1401/12/20 | 31,770.0 | 1,465,690 |
1401/12/16 | 31,350.0 | 4,050,966 |
1401/12/15 | 30,760.0 | 1,338,055 |
1401/12/14 | 31,290.0 | 1,720,259 |
1401/12/13 | 29,920.0 | 3,846,667 |
1401/12/10 | 31,300.0 | 2,280,083 |
1401/12/09 | 32,030.0 | 2,099,684 |
1401/12/08 | 31,660.0 | 3,608,911 |
1401/12/07 | 30,040.0 | 6,941,688 |
1401/12/06 | 28,210.0 | 785,894 |
1401/12/03 | 26,370.0 | 1,874,244 |
1401/12/02 | 26,820.0 | 2,741,537 |
1401/12/01 | 25,070.0 | 2,039,658 |
1401/11/30 | 23,540.0 | 2,057,967 |
1401/11/26 | 23,260.0 | 535,513 |
1401/11/25 | 23,510.0 | 1,378,680 |
1401/11/24 | 23,780.0 | 380,326 |
1401/11/23 | 23,750.0 | 903,741 |
1401/11/19 | 24,270.0 | 1,014,513 |
1401/11/18 | 24,380.0 | 1,606,364 |
1401/11/17 | 24,390.0 | 913,470 |
1401/11/16 | 25,480.0 | 0 |
1401/11/12 | 25,480.0 | 0 |
1401/11/11 | 25,480.0 | 0 |
1401/11/10 | 25,480.0 | 0 |
1401/11/09 | 25,480.0 | 5,384,294 |
1401/11/08 | 26,589.4 | 6,852,241 |
1401/11/05 | 25,855.8 | 2,879,666 |
1401/11/04 | 26,374.7 | 1,220,582 |
1401/11/03 | 27,099.3 | 1,378,948 |
1401/11/02 | 26,526.8 | 1,416,686 |
1401/11/01 | 26,034.7 | 1,943,900 |
1401/10/28 | 25,650.0 | 986,163 |
1401/10/27 | 26,007.8 | 1,797,782 |
1401/10/26 | 26,222.6 | 4,120,851 |
1401/10/25 | 24,898.5 | 0 |
1401/10/24 | 24,898.5 | 866,046 |
1401/10/21 | 25,095.3 | 1,595,189 |