بررسی نیروکلر (شکلر)

نمودار دوره

نماد شکلر

IRO1NKOL0000
گروه محصولات شیمیایی
نسبت شارپ 1.280
آخرین نرخ 46,140.0
کمترین نرخ 12.1
بیشترین نرخ 51,880.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/08/24
ریزش (٪) 11.1
دوره (ماه) 234.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 46,140.0 610,956
1402/03/13 45,290.0 2,613,149
1402/03/10 43,160.0 841,444
1402/03/09 42,980.0 1,665,802
1402/03/08 43,100.0 1,196,643
1402/03/07 42,320.0 1,156,980
1402/03/06 43,650.0 764,645
1402/03/03 44,640.0 1,085,448
1402/03/02 43,770.0 2,545,478
1402/03/01 41,220.0 648,611
1402/02/31 41,010.0 249,216
1402/02/30 40,780.0 897,153
1402/02/27 41,780.0 1,456,743
1402/02/25 42,310.0 616,683
1402/02/24 42,000.0 2,674,319
1402/02/23 39,900.0 2,461,772
1402/02/20 42,680.0 1,617,651
1402/02/19 43,960.0 1,296,208
1402/02/18 44,600.0 594,480
1402/02/17 47,530.0 3,812,377
1402/02/16 50,960.0 1,669,399
1402/02/13 51,880.0 2,105,710
1402/02/12 49,950.0 3,836,272
1402/02/11 46,920.0 2,802,204
1402/02/10 47,450.0 3,689,958
1402/02/09 48,930.0 1,742,388
1402/02/06 48,680.0 1,038,903
1402/02/05 49,180.0 3,152,473
1402/02/04 47,280.0 1,717,590
1402/01/30 47,770.0 2,248,639
1402/01/29 45,550.0 8,442,550
1402/01/28 44,080.0 2,466,355
1402/01/27 45,250.0 2,011,636
1402/01/26 46,470.0 1,387,312
1402/01/22 44,700.0 1,441,528
1402/01/21 45,290.0 2,490,846
1402/01/20 47,070.0 1,728,680
1402/01/19 45,320.0 3,102,268
1402/01/16 42,860.0 1,561,603
1402/01/15 42,560.0 1,482,332
1402/01/14 41,060.0 2,047,174
1402/01/09 39,100.0 2,592,683
1402/01/08 37,200.0 1,404,277
1402/01/07 37,140.0 660,646
1402/01/06 36,920.0 2,635,988
1402/01/05 37,780.0 1,751,554
1401/12/28 38,800.0 1,546,144
1401/12/27 36,910.0 2,576,776
1401/12/24 34,540.0 2,929,191
1401/12/23 32,310.0 2,095,847
1401/12/22 31,560.0 1,368,618
1401/12/21 31,600.0 1,769,682
1401/12/20 31,770.0 1,465,690
1401/12/16 31,350.0 4,050,966
1401/12/15 30,760.0 1,338,055
1401/12/14 31,290.0 1,720,259
1401/12/13 29,920.0 3,846,667
1401/12/10 31,300.0 2,280,083
1401/12/09 32,030.0 2,099,684
1401/12/08 31,660.0 3,608,911
1401/12/07 30,040.0 6,941,688
1401/12/06 28,210.0 785,894
1401/12/03 26,370.0 1,874,244
1401/12/02 26,820.0 2,741,537
1401/12/01 25,070.0 2,039,658
1401/11/30 23,540.0 2,057,967
1401/11/26 23,260.0 535,513
1401/11/25 23,510.0 1,378,680
1401/11/24 23,780.0 380,326
1401/11/23 23,750.0 903,741
1401/11/19 24,270.0 1,014,513
1401/11/18 24,380.0 1,606,364
1401/11/17 24,390.0 913,470
1401/11/16 25,480.0 0
1401/11/12 25,480.0 0
1401/11/11 25,480.0 0
1401/11/10 25,480.0 0
1401/11/09 25,480.0 5,384,294
1401/11/08 26,589.4 6,852,241
1401/11/05 25,855.8 2,879,666
1401/11/04 26,374.7 1,220,582
1401/11/03 27,099.3 1,378,948
1401/11/02 26,526.8 1,416,686
1401/11/01 26,034.7 1,943,900
1401/10/28 25,650.0 986,163
1401/10/27 26,007.8 1,797,782
1401/10/26 26,222.6 4,120,851
1401/10/25 24,898.5 0
1401/10/24 24,898.5 866,046
1401/10/21 25,095.3 1,595,189