نسبت شارپ	1.280
آخرین نرخ	46,140.0
کمترین نرخ	12.1
بیشترین نرخ	51,880.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/08/24
ریزش (٪)	11.1
دوره (ماه)	234.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	46,140.0	610,956
1402/03/13	45,290.0	2,613,149
1402/03/10	43,160.0	841,444
1402/03/09	42,980.0	1,665,802
1402/03/08	43,100.0	1,196,643
1402/03/07	42,320.0	1,156,980
1402/03/06	43,650.0	764,645
1402/03/03	44,640.0	1,085,448
1402/03/02	43,770.0	2,545,478
1402/03/01	41,220.0	648,611
1402/02/31	41,010.0	249,216
1402/02/30	40,780.0	897,153
1402/02/27	41,780.0	1,456,743
1402/02/25	42,310.0	616,683
1402/02/24	42,000.0	2,674,319
1402/02/23	39,900.0	2,461,772
1402/02/20	42,680.0	1,617,651
1402/02/19	43,960.0	1,296,208
1402/02/18	44,600.0	594,480
1402/02/17	47,530.0	3,812,377
1402/02/16	50,960.0	1,669,399
1402/02/13	51,880.0	2,105,710
1402/02/12	49,950.0	3,836,272
1402/02/11	46,920.0	2,802,204
1402/02/10	47,450.0	3,689,958
1402/02/09	48,930.0	1,742,388
1402/02/06	48,680.0	1,038,903
1402/02/05	49,180.0	3,152,473
1402/02/04	47,280.0	1,717,590
1402/01/30	47,770.0	2,248,639
1402/01/29	45,550.0	8,442,550
1402/01/28	44,080.0	2,466,355
1402/01/27	45,250.0	2,011,636
1402/01/26	46,470.0	1,387,312
1402/01/22	44,700.0	1,441,528
1402/01/21	45,290.0	2,490,846
1402/01/20	47,070.0	1,728,680
1402/01/19	45,320.0	3,102,268
1402/01/16	42,860.0	1,561,603
1402/01/15	42,560.0	1,482,332
1402/01/14	41,060.0	2,047,174
1402/01/09	39,100.0	2,592,683
1402/01/08	37,200.0	1,404,277
1402/01/07	37,140.0	660,646
1402/01/06	36,920.0	2,635,988
1402/01/05	37,780.0	1,751,554
1401/12/28	38,800.0	1,546,144
1401/12/27	36,910.0	2,576,776
1401/12/24	34,540.0	2,929,191
1401/12/23	32,310.0	2,095,847
1401/12/22	31,560.0	1,368,618
1401/12/21	31,600.0	1,769,682
1401/12/20	31,770.0	1,465,690
1401/12/16	31,350.0	4,050,966
1401/12/15	30,760.0	1,338,055
1401/12/14	31,290.0	1,720,259
1401/12/13	29,920.0	3,846,667
1401/12/10	31,300.0	2,280,083
1401/12/09	32,030.0	2,099,684
1401/12/08	31,660.0	3,608,911
1401/12/07	30,040.0	6,941,688
1401/12/06	28,210.0	785,894
1401/12/03	26,370.0	1,874,244
1401/12/02	26,820.0	2,741,537
1401/12/01	25,070.0	2,039,658
1401/11/30	23,540.0	2,057,967
1401/11/26	23,260.0	535,513
1401/11/25	23,510.0	1,378,680
1401/11/24	23,780.0	380,326
1401/11/23	23,750.0	903,741
1401/11/19	24,270.0	1,014,513
1401/11/18	24,380.0	1,606,364
1401/11/17	24,390.0	913,470
1401/11/16	25,480.0	0
1401/11/12	25,480.0	0
1401/11/11	25,480.0	0
1401/11/10	25,480.0	0
1401/11/09	25,480.0	5,384,294
1401/11/08	26,589.4	6,852,241
1401/11/05	25,855.8	2,879,666
1401/11/04	26,374.7	1,220,582
1401/11/03	27,099.3	1,378,948
1401/11/02	26,526.8	1,416,686
1401/11/01	26,034.7	1,943,900
1401/10/28	25,650.0	986,163
1401/10/27	26,007.8	1,797,782
1401/10/26	26,222.6	4,120,851
1401/10/25	24,898.5	0
1401/10/24	24,898.5	866,046
1401/10/21	25,095.3	1,595,189