
خوش آمدید
نمودار دوره
نماد شکلر
IRO1NKOL0000گروه محصولات شیمیایی
نسبت شارپ | 1.215 |
آخرین نرخ | 28,900.0 |
کمترین نرخ | 14.2 |
بیشترین نرخ | 32,587.7 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1382/08/24 |
ریزش (٪) | 11.3 |
دوره (ماه) | 229.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 28,900.0 | 2,879,666 |
1401/11/04 | 29,480.0 | 1,220,582 |
1401/11/03 | 30,290.0 | 1,378,948 |
1401/11/02 | 29,650.0 | 1,416,686 |
1401/11/01 | 29,100.0 | 1,943,900 |
1401/10/28 | 28,670.0 | 986,163 |
1401/10/27 | 29,070.0 | 1,797,782 |
1401/10/26 | 29,310.0 | 4,120,851 |
1401/10/25 | 27,830.0 | 0 |
1401/10/24 | 27,830.0 | 866,046 |
1401/10/21 | 28,050.0 | 1,595,189 |
1401/10/20 | 28,710.0 | 2,541,252 |
1401/10/19 | 27,600.0 | 2,032,586 |
1401/10/18 | 27,420.0 | 4,340,178 |
1401/10/17 | 25,850.0 | 1,872,789 |
1401/10/14 | 25,440.0 | 2,274,183 |
1401/10/13 | 25,230.0 | 4,382,721 |
1401/10/12 | 24,710.0 | 1,862,847 |
1401/10/11 | 23,910.0 | 3,493,123 |
1401/10/10 | 25,050.0 | 1,352,545 |
1401/10/07 | 26,580.0 | 3,475,186 |
1401/10/05 | 25,180.0 | 940,131 |
1401/10/04 | 25,440.0 | 1,183,193 |
1401/10/03 | 25,490.0 | 1,418,022 |
1401/09/30 | 24,440.0 | 2,062,523 |
1401/09/29 | 23,730.0 | 483,837 |
1401/09/28 | 24,040.0 | 462,306 |
1401/09/27 | 24,290.0 | 1,257,244 |
1401/09/26 | 23,890.0 | 701,643 |
1401/09/23 | 23,690.0 | 621,150 |
1401/09/22 | 23,450.0 | 1,340,735 |
1401/09/21 | 23,040.0 | 1,668,578 |
1401/09/20 | 23,060.0 | 1,410,767 |
1401/09/19 | 22,440.0 | 2,120,073 |
1401/09/16 | 21,730.0 | 988,674 |
1401/09/15 | 21,740.0 | 695,361 |
1401/09/14 | 22,010.0 | 864,623 |
1401/09/13 | 22,080.0 | 901,371 |
1401/09/12 | 21,970.0 | 1,139,973 |
1401/09/09 | 21,730.0 | 779,764 |
1401/09/08 | 21,600.0 | 902,692 |
1401/09/07 | 20,880.0 | 500,748 |
1401/09/06 | 20,610.0 | 903,363 |
1401/09/05 | 21,120.0 | 386,636 |
1401/09/02 | 21,210.0 | 536,183 |
1401/09/01 | 20,920.0 | 388,289 |
1401/08/30 | 20,710.0 | 705,134 |
1401/08/29 | 20,680.0 | 1,153,392 |
1401/08/28 | 20,150.0 | 973,818 |
1401/08/25 | 21,210.0 | 652,191 |
1401/08/24 | 21,310.0 | 1,214,605 |
1401/08/23 | 21,340.0 | 839,046 |
1401/08/22 | 21,990.0 | 1,604,471 |
1401/08/21 | 21,760.0 | 4,609,140 |
1401/08/18 | 20,470.0 | 1,443,829 |
1401/08/17 | 20,560.0 | 1,995,493 |
1401/08/16 | 20,710.0 | 1,627,579 |
1401/08/15 | 19,830.0 | 1,263,018 |
1401/08/14 | 19,980.0 | 1,932,684 |
1401/08/11 | 19,170.0 | 3,121,709 |
1401/08/10 | 18,070.0 | 977,922 |
1401/08/09 | 17,070.0 | 518,480 |
1401/08/08 | 16,710.0 | 579,996 |
1401/08/07 | 16,650.0 | 2,183,838 |
1401/08/04 | 16,880.0 | 1,574,258 |
1401/08/03 | 17,920.0 | 1,399,551 |
1401/08/02 | 18,480.0 | 265,462 |
1401/08/01 | 18,580.0 | 270,797 |
1401/07/30 | 18,610.0 | 292,140 |
1401/07/27 | 18,620.0 | 168,331 |
1401/07/26 | 18,610.0 | 302,349 |
1401/07/25 | 18,510.0 | 449,450 |
1401/07/24 | 18,660.0 | 419,777 |
1401/07/23 | 18,830.0 | 377,546 |
1401/07/20 | 18,890.0 | 212,887 |
1401/07/19 | 18,920.0 | 360,987 |
1401/07/18 | 18,880.0 | 653,693 |
1401/07/17 | 18,840.0 | 742,549 |
1401/07/16 | 19,570.0 | 669,745 |
1401/07/12 | 19,300.0 | 1,209,807 |
1401/07/11 | 18,810.0 | 378,965 |
1401/07/10 | 18,740.0 | 1,225,431 |
1401/07/09 | 19,240.0 | 2,779,586 |
1401/07/06 | 19,270.0 | 1,676,486 |
1401/07/04 | 18,050.0 | 138,399 |
1401/07/02 | 18,030.0 | 328,350 |
1401/06/30 | 18,230.0 | 359,666 |
1401/06/29 | 18,330.0 | 454,944 |
1401/06/28 | 18,510.0 | 458,673 |
1401/06/27 | 18,650.0 | 482,827 |