نسبت شارپ	1.169
آخرین نرخ	18,740.0
کمترین نرخ	14.2
بیشترین نرخ	32,587.7
به‌روز رسانی	1401/07/10
تاریخ عرضه	1382/08/24
ریزش (٪)	42.5
دوره (ماه)	226.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	18,740.0	1,225,431
1401/07/09	19,240.0	2,779,586
1401/07/06	19,270.0	1,676,486
1401/07/04	18,050.0	138,399
1401/07/02	18,030.0	328,350
1401/06/30	18,230.0	359,666
1401/06/29	18,330.0	454,944
1401/06/28	18,510.0	458,673
1401/06/27	18,650.0	482,827
1401/06/23	18,840.0	527,193
1401/06/22	18,820.0	563,658
1401/06/21	18,830.0	697,513
1401/06/20	18,840.0	526,719
1401/06/19	18,740.0	622,336
1401/06/16	18,940.0	538,708
1401/06/15	18,960.0	942,682
1401/06/14	18,980.0	1,444,123
1401/06/13	18,530.0	687,895
1401/06/12	18,500.0	477,253
1401/06/09	18,800.0	396,378
1401/06/08	18,910.0	420,876
1401/06/07	18,940.0	638,280
1401/06/06	18,730.0	714,638
1401/06/05	19,180.0	1,281,741
1401/06/02	18,610.0	1,685,173
1401/06/01	17,700.0	1,712,145
1401/05/31	16,940.0	254,408
1401/05/30	16,890.0	385,306
1401/05/29	16,890.0	2,740,416
1401/05/26	17,750.0	1,373,492
1401/05/25	17,490.0	650,921
1401/05/24	17,740.0	644,124
1401/05/23	17,980.0	448,829
1401/05/22	18,040.0	486,123
1401/05/19	17,930.0	282,541
1401/05/18	17,910.0	234,858
1401/05/15	17,870.0	223,446
1401/05/12	17,790.0	230,025
1401/05/11	17,700.0	337,030
1401/05/10	17,760.0	399,667
1401/05/09	17,720.0	2,311,498
1401/05/08	18,550.0	680,861
1401/05/05	18,650.0	353,099
1401/05/04	18,480.0	539,265
1401/05/03	18,670.0	959,039
1401/05/02	19,720.0	1,707,070
1401/05/01	19,560.0	765,746
1401/04/29	19,850.0	982,599
1401/04/28	19,960.0	266,033
1401/04/26	20,050.0	444,401
1401/04/25	20,240.0	1,186,165
1401/04/22	20,100.0	954,935
1401/04/21	20,220.0	620,876
1401/04/20	20,530.0	503,536
1401/04/18	21,170.0	1,234,884
1401/04/15	21,400.0	773,748
1401/04/14	21,560.0	1,760,743
1401/04/13	21,420.0	2,490,181
1401/04/12	21,460.0	770,851
1401/04/11	21,770.0	582,973
1401/04/08	22,300.0	459,645
1401/04/07	21,980.0	917,885
1401/04/06	21,460.0	767,806
1401/04/05	21,890.0	1,253,597
1401/04/04	23,010.0	475,199
1401/04/01	23,530.0	1,489,172
1401/03/31	24,740.0	3,526,813
1401/03/30	23,660.0	678,632
1401/03/29	22,330.0	0
1401/03/28	22,330.0	0
1401/03/25	22,330.0	0
1401/03/24	22,330.0	0
1401/03/23	22,330.0	0
1401/03/22	22,330.0	0
1401/03/21	22,330.0	1,189,925
1401/03/18	22,825.1	420,025
1401/03/17	22,465.0	501,596
1401/03/16	22,825.1	1,006,422
1401/03/11	23,450.2	503,436
1401/03/10	22,925.1	427,798
1401/03/09	22,820.1	551,109
1401/03/08	22,550.0	1,539,337
1401/03/07	23,830.3	1,045,231
1401/03/04	25,055.6	973,741
1401/03/03	24,525.5	2,612,357
1401/03/02	23,250.2	711,126
1401/03/01	23,425.2	762,105
1401/02/31	23,305.2	679,059
1401/02/28	23,490.3	2,110,995
1401/02/27	23,130.2	783,548