نسبت شارپ	1.215
آخرین نرخ	28,900.0
کمترین نرخ	14.2
بیشترین نرخ	32,587.7
به‌روز رسانی	1401/11/05
تاریخ عرضه	1382/08/24
ریزش (٪)	11.3
دوره (ماه)	229.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	28,900.0	2,879,666
1401/11/04	29,480.0	1,220,582
1401/11/03	30,290.0	1,378,948
1401/11/02	29,650.0	1,416,686
1401/11/01	29,100.0	1,943,900
1401/10/28	28,670.0	986,163
1401/10/27	29,070.0	1,797,782
1401/10/26	29,310.0	4,120,851
1401/10/25	27,830.0	0
1401/10/24	27,830.0	866,046
1401/10/21	28,050.0	1,595,189
1401/10/20	28,710.0	2,541,252
1401/10/19	27,600.0	2,032,586
1401/10/18	27,420.0	4,340,178
1401/10/17	25,850.0	1,872,789
1401/10/14	25,440.0	2,274,183
1401/10/13	25,230.0	4,382,721
1401/10/12	24,710.0	1,862,847
1401/10/11	23,910.0	3,493,123
1401/10/10	25,050.0	1,352,545
1401/10/07	26,580.0	3,475,186
1401/10/05	25,180.0	940,131
1401/10/04	25,440.0	1,183,193
1401/10/03	25,490.0	1,418,022
1401/09/30	24,440.0	2,062,523
1401/09/29	23,730.0	483,837
1401/09/28	24,040.0	462,306
1401/09/27	24,290.0	1,257,244
1401/09/26	23,890.0	701,643
1401/09/23	23,690.0	621,150
1401/09/22	23,450.0	1,340,735
1401/09/21	23,040.0	1,668,578
1401/09/20	23,060.0	1,410,767
1401/09/19	22,440.0	2,120,073
1401/09/16	21,730.0	988,674
1401/09/15	21,740.0	695,361
1401/09/14	22,010.0	864,623
1401/09/13	22,080.0	901,371
1401/09/12	21,970.0	1,139,973
1401/09/09	21,730.0	779,764
1401/09/08	21,600.0	902,692
1401/09/07	20,880.0	500,748
1401/09/06	20,610.0	903,363
1401/09/05	21,120.0	386,636
1401/09/02	21,210.0	536,183
1401/09/01	20,920.0	388,289
1401/08/30	20,710.0	705,134
1401/08/29	20,680.0	1,153,392
1401/08/28	20,150.0	973,818
1401/08/25	21,210.0	652,191
1401/08/24	21,310.0	1,214,605
1401/08/23	21,340.0	839,046
1401/08/22	21,990.0	1,604,471
1401/08/21	21,760.0	4,609,140
1401/08/18	20,470.0	1,443,829
1401/08/17	20,560.0	1,995,493
1401/08/16	20,710.0	1,627,579
1401/08/15	19,830.0	1,263,018
1401/08/14	19,980.0	1,932,684
1401/08/11	19,170.0	3,121,709
1401/08/10	18,070.0	977,922
1401/08/09	17,070.0	518,480
1401/08/08	16,710.0	579,996
1401/08/07	16,650.0	2,183,838
1401/08/04	16,880.0	1,574,258
1401/08/03	17,920.0	1,399,551
1401/08/02	18,480.0	265,462
1401/08/01	18,580.0	270,797
1401/07/30	18,610.0	292,140
1401/07/27	18,620.0	168,331
1401/07/26	18,610.0	302,349
1401/07/25	18,510.0	449,450
1401/07/24	18,660.0	419,777
1401/07/23	18,830.0	377,546
1401/07/20	18,890.0	212,887
1401/07/19	18,920.0	360,987
1401/07/18	18,880.0	653,693
1401/07/17	18,840.0	742,549
1401/07/16	19,570.0	669,745
1401/07/12	19,300.0	1,209,807
1401/07/11	18,810.0	378,965
1401/07/10	18,740.0	1,225,431
1401/07/09	19,240.0	2,779,586
1401/07/06	19,270.0	1,676,486
1401/07/04	18,050.0	138,399
1401/07/02	18,030.0	328,350
1401/06/30	18,230.0	359,666
1401/06/29	18,330.0	454,944
1401/06/28	18,510.0	458,673
1401/06/27	18,650.0	482,827