بررسی نیروکلر (شکلر)

نمودار دوره

نماد شکلر

IRO1NKOL0000
گروه محصولات شیمیایی
نسبت شارپ 1.215
آخرین نرخ 28,900.0
کمترین نرخ 14.2
بیشترین نرخ 32,587.7
به‌روز رسانی 1401/11/05
تاریخ عرضه 1382/08/24
ریزش (٪) 11.3
دوره (ماه) 229.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 28,900.0 2,879,666
1401/11/04 29,480.0 1,220,582
1401/11/03 30,290.0 1,378,948
1401/11/02 29,650.0 1,416,686
1401/11/01 29,100.0 1,943,900
1401/10/28 28,670.0 986,163
1401/10/27 29,070.0 1,797,782
1401/10/26 29,310.0 4,120,851
1401/10/25 27,830.0 0
1401/10/24 27,830.0 866,046
1401/10/21 28,050.0 1,595,189
1401/10/20 28,710.0 2,541,252
1401/10/19 27,600.0 2,032,586
1401/10/18 27,420.0 4,340,178
1401/10/17 25,850.0 1,872,789
1401/10/14 25,440.0 2,274,183
1401/10/13 25,230.0 4,382,721
1401/10/12 24,710.0 1,862,847
1401/10/11 23,910.0 3,493,123
1401/10/10 25,050.0 1,352,545
1401/10/07 26,580.0 3,475,186
1401/10/05 25,180.0 940,131
1401/10/04 25,440.0 1,183,193
1401/10/03 25,490.0 1,418,022
1401/09/30 24,440.0 2,062,523
1401/09/29 23,730.0 483,837
1401/09/28 24,040.0 462,306
1401/09/27 24,290.0 1,257,244
1401/09/26 23,890.0 701,643
1401/09/23 23,690.0 621,150
1401/09/22 23,450.0 1,340,735
1401/09/21 23,040.0 1,668,578
1401/09/20 23,060.0 1,410,767
1401/09/19 22,440.0 2,120,073
1401/09/16 21,730.0 988,674
1401/09/15 21,740.0 695,361
1401/09/14 22,010.0 864,623
1401/09/13 22,080.0 901,371
1401/09/12 21,970.0 1,139,973
1401/09/09 21,730.0 779,764
1401/09/08 21,600.0 902,692
1401/09/07 20,880.0 500,748
1401/09/06 20,610.0 903,363
1401/09/05 21,120.0 386,636
1401/09/02 21,210.0 536,183
1401/09/01 20,920.0 388,289
1401/08/30 20,710.0 705,134
1401/08/29 20,680.0 1,153,392
1401/08/28 20,150.0 973,818
1401/08/25 21,210.0 652,191
1401/08/24 21,310.0 1,214,605
1401/08/23 21,340.0 839,046
1401/08/22 21,990.0 1,604,471
1401/08/21 21,760.0 4,609,140
1401/08/18 20,470.0 1,443,829
1401/08/17 20,560.0 1,995,493
1401/08/16 20,710.0 1,627,579
1401/08/15 19,830.0 1,263,018
1401/08/14 19,980.0 1,932,684
1401/08/11 19,170.0 3,121,709
1401/08/10 18,070.0 977,922
1401/08/09 17,070.0 518,480
1401/08/08 16,710.0 579,996
1401/08/07 16,650.0 2,183,838
1401/08/04 16,880.0 1,574,258
1401/08/03 17,920.0 1,399,551
1401/08/02 18,480.0 265,462
1401/08/01 18,580.0 270,797
1401/07/30 18,610.0 292,140
1401/07/27 18,620.0 168,331
1401/07/26 18,610.0 302,349
1401/07/25 18,510.0 449,450
1401/07/24 18,660.0 419,777
1401/07/23 18,830.0 377,546
1401/07/20 18,890.0 212,887
1401/07/19 18,920.0 360,987
1401/07/18 18,880.0 653,693
1401/07/17 18,840.0 742,549
1401/07/16 19,570.0 669,745
1401/07/12 19,300.0 1,209,807
1401/07/11 18,810.0 378,965
1401/07/10 18,740.0 1,225,431
1401/07/09 19,240.0 2,779,586
1401/07/06 19,270.0 1,676,486
1401/07/04 18,050.0 138,399
1401/07/02 18,030.0 328,350
1401/06/30 18,230.0 359,666
1401/06/29 18,330.0 454,944
1401/06/28 18,510.0 458,673
1401/06/27 18,650.0 482,827