بررسی نیروکلر (شکلر)

نمودار دوره

نماد شکلر

IRO1NKOL0000
گروه محصولات شیمیایی
نسبت شارپ 1.169
آخرین نرخ 18,740.0
کمترین نرخ 14.2
بیشترین نرخ 32,587.7
به‌روز رسانی 1401/07/10
تاریخ عرضه 1382/08/24
ریزش (٪) 42.5
دوره (ماه) 226.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 18,740.0 1,225,431
1401/07/09 19,240.0 2,779,586
1401/07/06 19,270.0 1,676,486
1401/07/04 18,050.0 138,399
1401/07/02 18,030.0 328,350
1401/06/30 18,230.0 359,666
1401/06/29 18,330.0 454,944
1401/06/28 18,510.0 458,673
1401/06/27 18,650.0 482,827
1401/06/23 18,840.0 527,193
1401/06/22 18,820.0 563,658
1401/06/21 18,830.0 697,513
1401/06/20 18,840.0 526,719
1401/06/19 18,740.0 622,336
1401/06/16 18,940.0 538,708
1401/06/15 18,960.0 942,682
1401/06/14 18,980.0 1,444,123
1401/06/13 18,530.0 687,895
1401/06/12 18,500.0 477,253
1401/06/09 18,800.0 396,378
1401/06/08 18,910.0 420,876
1401/06/07 18,940.0 638,280
1401/06/06 18,730.0 714,638
1401/06/05 19,180.0 1,281,741
1401/06/02 18,610.0 1,685,173
1401/06/01 17,700.0 1,712,145
1401/05/31 16,940.0 254,408
1401/05/30 16,890.0 385,306
1401/05/29 16,890.0 2,740,416
1401/05/26 17,750.0 1,373,492
1401/05/25 17,490.0 650,921
1401/05/24 17,740.0 644,124
1401/05/23 17,980.0 448,829
1401/05/22 18,040.0 486,123
1401/05/19 17,930.0 282,541
1401/05/18 17,910.0 234,858
1401/05/15 17,870.0 223,446
1401/05/12 17,790.0 230,025
1401/05/11 17,700.0 337,030
1401/05/10 17,760.0 399,667
1401/05/09 17,720.0 2,311,498
1401/05/08 18,550.0 680,861
1401/05/05 18,650.0 353,099
1401/05/04 18,480.0 539,265
1401/05/03 18,670.0 959,039
1401/05/02 19,720.0 1,707,070
1401/05/01 19,560.0 765,746
1401/04/29 19,850.0 982,599
1401/04/28 19,960.0 266,033
1401/04/26 20,050.0 444,401
1401/04/25 20,240.0 1,186,165
1401/04/22 20,100.0 954,935
1401/04/21 20,220.0 620,876
1401/04/20 20,530.0 503,536
1401/04/18 21,170.0 1,234,884
1401/04/15 21,400.0 773,748
1401/04/14 21,560.0 1,760,743
1401/04/13 21,420.0 2,490,181
1401/04/12 21,460.0 770,851
1401/04/11 21,770.0 582,973
1401/04/08 22,300.0 459,645
1401/04/07 21,980.0 917,885
1401/04/06 21,460.0 767,806
1401/04/05 21,890.0 1,253,597
1401/04/04 23,010.0 475,199
1401/04/01 23,530.0 1,489,172
1401/03/31 24,740.0 3,526,813
1401/03/30 23,660.0 678,632
1401/03/29 22,330.0 0
1401/03/28 22,330.0 0
1401/03/25 22,330.0 0
1401/03/24 22,330.0 0
1401/03/23 22,330.0 0
1401/03/22 22,330.0 0
1401/03/21 22,330.0 1,189,925
1401/03/18 22,825.1 420,025
1401/03/17 22,465.0 501,596
1401/03/16 22,825.1 1,006,422
1401/03/11 23,450.2 503,436
1401/03/10 22,925.1 427,798
1401/03/09 22,820.1 551,109
1401/03/08 22,550.0 1,539,337
1401/03/07 23,830.3 1,045,231
1401/03/04 25,055.6 973,741
1401/03/03 24,525.5 2,612,357
1401/03/02 23,250.2 711,126
1401/03/01 23,425.2 762,105
1401/02/31 23,305.2 679,059
1401/02/28 23,490.3 2,110,995
1401/02/27 23,130.2 783,548