نسبت شارپ	0.936
آخرین نرخ	40,350.0
کمترین نرخ	975.1
بیشترین نرخ	108,685.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1393/11/19
ریزش (٪)	62.9
دوره (ماه)	95.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	40,350.0	0
1401/11/10	40,350.0	0
1401/11/09	40,350.0	12
1401/11/08	40,350.0	19,534
1401/11/05	40,400.0	1,400
1401/11/04	40,400.0	55,798
1401/11/03	40,750.0	72,482
1401/11/02	41,000.0	169,530
1401/11/01	41,700.0	132,362
1401/10/28	40,900.0	72,539
1401/10/27	40,450.0	73,676
1401/10/26	40,000.0	67,006
1401/10/25	39,600.0	0
1401/10/24	39,600.0	132,582
1401/10/21	39,050.0	58,375
1401/10/20	38,700.0	86,531
1401/10/19	38,200.0	92,257
1401/10/18	37,950.0	53,009
1401/10/17	37,650.0	43,749
1401/10/14	37,400.0	32,886
1401/10/13	37,250.0	153,189
1401/10/12	36,650.0	55,685
1401/10/11	36,400.0	131,784
1401/10/10	35,800.0	101,569
1401/10/07	35,700.0	51,813
1401/10/05	35,450.0	126,142
1401/10/04	34,950.0	115,135
1401/10/03	34,600.0	109,303
1401/09/30	34,100.0	222,010
1401/09/29	33,500.0	193,200
1401/09/28	33,850.0	156,850
1401/09/27	33,250.0	242,303
1401/09/26	32,750.0	163,307
1401/09/23	32,600.0	158,571
1401/09/22	33,200.0	352,423
1401/09/21	32,550.0	749,663
1401/09/20	32,600.0	9,881
1401/09/19	33,250.0	1,697
1401/09/16	33,900.0	7,989
1401/09/15	34,550.0	8,124
1401/09/14	34,600.0	1,900
1401/09/13	34,600.0	8,989
1401/09/12	34,700.0	150
1401/09/09	34,700.0	323
1401/09/08	34,700.0	152
1401/09/07	34,700.0	1,149
1401/09/06	34,700.0	1,952
1401/09/05	34,700.0	5,656
1401/09/02	34,750.0	325
1401/09/01	34,750.0	591
1401/08/30	34,750.0	600
1401/08/29	34,750.0	348
1401/08/28	34,750.0	588
1401/08/25	34,750.0	5,911
1401/08/24	34,800.0	300
1401/08/23	34,800.0	750
1401/08/22	34,800.0	1,000
1401/08/21	34,800.0	4,131
1401/08/18	34,800.0	1,821
1401/08/17	34,800.0	38,709
1401/08/16	34,950.0	168,005
1401/08/15	35,650.0	12,660
1401/08/14	37,100.0	440
1401/08/11	37,100.0	138
1401/08/10	37,100.0	142
1401/08/09	37,100.0	142
1401/08/08	37,100.0	0
1401/08/07	37,100.0	0
1401/08/04	37,100.0	0
1401/08/03	37,100.0	138
1401/08/02	37,100.0	2,169
1401/08/01	37,100.0	0
1401/07/30	37,100.0	0
1401/07/27	37,100.0	4,185
1401/07/26	37,150.0	16,830
1401/07/25	37,250.0	141
1401/07/24	37,250.0	246
1401/07/23	37,250.0	0
1401/07/20	37,250.0	149
1401/07/19	37,250.0	10,315
1401/07/18	37,350.0	138
1401/07/17	37,350.0	0
1401/07/16	37,350.0	0
1401/07/12	37,350.0	150
1401/07/11	37,350.0	1,100
1401/07/10	37,350.0	5,910
1401/07/09	37,400.0	0
1401/07/06	37,400.0	0
1401/07/04	37,400.0	1,524
1401/07/02	37,400.0	287