نسبت شارپ	0.944
آخرین نرخ	37,400.0
کمترین نرخ	975.1
بیشترین نرخ	108,685.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1393/11/19
ریزش (٪)	65.6
دوره (ماه)	91.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	37,400.0	0
1401/07/04	37,400.0	1,524
1401/07/02	37,400.0	287
1401/06/30	37,400.0	3,452
1401/06/29	37,400.0	29,141
1401/06/28	37,500.0	66,101
1401/06/27	37,700.0	178,543
1401/06/23	38,050.0	17,172
1401/06/22	37,950.0	21,871
1401/06/21	37,850.0	24,270
1401/06/20	37,700.0	40,226
1401/06/19	37,500.0	94,671
1401/06/16	37,050.0	91,030
1401/06/15	36,650.0	32,391
1401/06/14	36,500.0	129,281
1401/06/13	36,050.0	257,474
1401/06/12	35,550.0	7,022
1401/06/09	35,500.0	44,610
1401/06/08	35,300.0	14,793
1401/06/07	35,250.0	13,694
1401/06/06	35,200.0	44,987
1401/06/05	35,000.0	76,299
1401/06/02	34,650.0	265,613
1401/06/01	34,850.0	152,356
1401/05/31	34,400.0	175,509
1401/05/30	34,500.0	394,125
1401/05/29	34,650.0	82,213
1401/05/26	35,050.0	15,430
1401/05/25	35,150.0	247,722
1401/05/24	35,650.0	425,120
1401/05/23	35,000.0	0
1401/05/22	35,000.0	0
1401/05/19	35,000.0	0
1401/05/18	35,000.0	0
1401/05/15	35,000.0	0
1401/05/12	35,000.0	0
1401/05/11	35,000.0	0
1401/05/10	35,000.0	637,032
1401/05/09	34,800.0	321,913
1401/05/08	47,350.0	0
1401/05/05	47,350.0	0
1401/05/04	47,350.0	0
1401/05/03	47,350.0	0
1401/05/02	47,350.0	0
1401/05/01	47,350.0	0
1401/04/29	47,350.0	0
1401/04/28	47,350.0	107
1401/04/26	48,300.0	0
1401/04/25	48,300.0	0
1401/04/22	48,300.0	0
1401/04/21	48,300.0	0
1401/04/20	48,300.0	0
1401/04/18	48,300.0	9,449
1401/04/15	49,250.0	0
1401/04/14	49,250.0	0
1401/04/13	49,250.0	0
1401/04/12	49,250.0	0
1401/04/11	49,250.0	0
1401/04/08	49,250.0	0
1401/04/07	49,250.0	180
1401/04/06	49,250.0	0
1401/04/05	49,250.0	110
1401/04/04	49,250.0	229
1401/04/01	49,250.0	0
1401/03/31	49,250.0	110
1401/03/30	49,250.0	105
1401/03/29	49,250.0	130
1401/03/28	49,250.0	8,800
1401/03/25	49,400.0	296
1401/03/24	49,400.0	144
1401/03/23	49,400.0	475
1401/03/22	49,400.0	787
1401/03/21	49,400.0	100
1401/03/18	49,400.0	4,221
1401/03/17	49,450.0	0
1401/03/16	49,450.0	1,659
1401/03/11	49,450.0	975
1401/03/10	49,450.0	3,517
1401/03/09	49,500.0	40,663
1401/03/08	49,850.0	312,207
1401/03/07	48,900.0	124,722
1401/03/04	47,950.0	4,848
1401/03/03	47,050.0	42,959
1401/03/02	46,150.0	20,205
1401/03/01	45,250.0	19,882
1401/02/31	44,400.0	31,053
1401/02/28	43,550.0	12,961
1401/02/27	42,700.0	17,160
1401/02/26	41,900.0	217,912
1401/02/25	41,100.0	10,247