بررسی کف (شکف)

نمودار دوره

نماد شکف

IRO7KAFP0006
گروه محصولات شیمیایی
نسبت شارپ 0.944
آخرین نرخ 37,400.0
کمترین نرخ 975.1
بیشترین نرخ 108,685.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1393/11/19
ریزش (٪) 65.6
دوره (ماه) 91.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 37,400.0 0
1401/07/04 37,400.0 1,524
1401/07/02 37,400.0 287
1401/06/30 37,400.0 3,452
1401/06/29 37,400.0 29,141
1401/06/28 37,500.0 66,101
1401/06/27 37,700.0 178,543
1401/06/23 38,050.0 17,172
1401/06/22 37,950.0 21,871
1401/06/21 37,850.0 24,270
1401/06/20 37,700.0 40,226
1401/06/19 37,500.0 94,671
1401/06/16 37,050.0 91,030
1401/06/15 36,650.0 32,391
1401/06/14 36,500.0 129,281
1401/06/13 36,050.0 257,474
1401/06/12 35,550.0 7,022
1401/06/09 35,500.0 44,610
1401/06/08 35,300.0 14,793
1401/06/07 35,250.0 13,694
1401/06/06 35,200.0 44,987
1401/06/05 35,000.0 76,299
1401/06/02 34,650.0 265,613
1401/06/01 34,850.0 152,356
1401/05/31 34,400.0 175,509
1401/05/30 34,500.0 394,125
1401/05/29 34,650.0 82,213
1401/05/26 35,050.0 15,430
1401/05/25 35,150.0 247,722
1401/05/24 35,650.0 425,120
1401/05/23 35,000.0 0
1401/05/22 35,000.0 0
1401/05/19 35,000.0 0
1401/05/18 35,000.0 0
1401/05/15 35,000.0 0
1401/05/12 35,000.0 0
1401/05/11 35,000.0 0
1401/05/10 35,000.0 637,032
1401/05/09 34,800.0 321,913
1401/05/08 47,350.0 0
1401/05/05 47,350.0 0
1401/05/04 47,350.0 0
1401/05/03 47,350.0 0
1401/05/02 47,350.0 0
1401/05/01 47,350.0 0
1401/04/29 47,350.0 0
1401/04/28 47,350.0 107
1401/04/26 48,300.0 0
1401/04/25 48,300.0 0
1401/04/22 48,300.0 0
1401/04/21 48,300.0 0
1401/04/20 48,300.0 0
1401/04/18 48,300.0 9,449
1401/04/15 49,250.0 0
1401/04/14 49,250.0 0
1401/04/13 49,250.0 0
1401/04/12 49,250.0 0
1401/04/11 49,250.0 0
1401/04/08 49,250.0 0
1401/04/07 49,250.0 180
1401/04/06 49,250.0 0
1401/04/05 49,250.0 110
1401/04/04 49,250.0 229
1401/04/01 49,250.0 0
1401/03/31 49,250.0 110
1401/03/30 49,250.0 105
1401/03/29 49,250.0 130
1401/03/28 49,250.0 8,800
1401/03/25 49,400.0 296
1401/03/24 49,400.0 144
1401/03/23 49,400.0 475
1401/03/22 49,400.0 787
1401/03/21 49,400.0 100
1401/03/18 49,400.0 4,221
1401/03/17 49,450.0 0
1401/03/16 49,450.0 1,659
1401/03/11 49,450.0 975
1401/03/10 49,450.0 3,517
1401/03/09 49,500.0 40,663
1401/03/08 49,850.0 312,207
1401/03/07 48,900.0 124,722
1401/03/04 47,950.0 4,848
1401/03/03 47,050.0 42,959
1401/03/02 46,150.0 20,205
1401/03/01 45,250.0 19,882
1401/02/31 44,400.0 31,053
1401/02/28 43,550.0 12,961
1401/02/27 42,700.0 17,160
1401/02/26 41,900.0 217,912
1401/02/25 41,100.0 10,247