
خوش آمدید
نمودار دوره
نماد شکف
IRO7KAFP0006گروه محصولات شیمیایی
نسبت شارپ | 0.936 |
آخرین نرخ | 40,350.0 |
کمترین نرخ | 975.1 |
بیشترین نرخ | 108,685.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1393/11/19 |
ریزش (٪) | 62.9 |
دوره (ماه) | 95.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 40,350.0 | 0 |
1401/11/10 | 40,350.0 | 0 |
1401/11/09 | 40,350.0 | 12 |
1401/11/08 | 40,350.0 | 19,534 |
1401/11/05 | 40,400.0 | 1,400 |
1401/11/04 | 40,400.0 | 55,798 |
1401/11/03 | 40,750.0 | 72,482 |
1401/11/02 | 41,000.0 | 169,530 |
1401/11/01 | 41,700.0 | 132,362 |
1401/10/28 | 40,900.0 | 72,539 |
1401/10/27 | 40,450.0 | 73,676 |
1401/10/26 | 40,000.0 | 67,006 |
1401/10/25 | 39,600.0 | 0 |
1401/10/24 | 39,600.0 | 132,582 |
1401/10/21 | 39,050.0 | 58,375 |
1401/10/20 | 38,700.0 | 86,531 |
1401/10/19 | 38,200.0 | 92,257 |
1401/10/18 | 37,950.0 | 53,009 |
1401/10/17 | 37,650.0 | 43,749 |
1401/10/14 | 37,400.0 | 32,886 |
1401/10/13 | 37,250.0 | 153,189 |
1401/10/12 | 36,650.0 | 55,685 |
1401/10/11 | 36,400.0 | 131,784 |
1401/10/10 | 35,800.0 | 101,569 |
1401/10/07 | 35,700.0 | 51,813 |
1401/10/05 | 35,450.0 | 126,142 |
1401/10/04 | 34,950.0 | 115,135 |
1401/10/03 | 34,600.0 | 109,303 |
1401/09/30 | 34,100.0 | 222,010 |
1401/09/29 | 33,500.0 | 193,200 |
1401/09/28 | 33,850.0 | 156,850 |
1401/09/27 | 33,250.0 | 242,303 |
1401/09/26 | 32,750.0 | 163,307 |
1401/09/23 | 32,600.0 | 158,571 |
1401/09/22 | 33,200.0 | 352,423 |
1401/09/21 | 32,550.0 | 749,663 |
1401/09/20 | 32,600.0 | 9,881 |
1401/09/19 | 33,250.0 | 1,697 |
1401/09/16 | 33,900.0 | 7,989 |
1401/09/15 | 34,550.0 | 8,124 |
1401/09/14 | 34,600.0 | 1,900 |
1401/09/13 | 34,600.0 | 8,989 |
1401/09/12 | 34,700.0 | 150 |
1401/09/09 | 34,700.0 | 323 |
1401/09/08 | 34,700.0 | 152 |
1401/09/07 | 34,700.0 | 1,149 |
1401/09/06 | 34,700.0 | 1,952 |
1401/09/05 | 34,700.0 | 5,656 |
1401/09/02 | 34,750.0 | 325 |
1401/09/01 | 34,750.0 | 591 |
1401/08/30 | 34,750.0 | 600 |
1401/08/29 | 34,750.0 | 348 |
1401/08/28 | 34,750.0 | 588 |
1401/08/25 | 34,750.0 | 5,911 |
1401/08/24 | 34,800.0 | 300 |
1401/08/23 | 34,800.0 | 750 |
1401/08/22 | 34,800.0 | 1,000 |
1401/08/21 | 34,800.0 | 4,131 |
1401/08/18 | 34,800.0 | 1,821 |
1401/08/17 | 34,800.0 | 38,709 |
1401/08/16 | 34,950.0 | 168,005 |
1401/08/15 | 35,650.0 | 12,660 |
1401/08/14 | 37,100.0 | 440 |
1401/08/11 | 37,100.0 | 138 |
1401/08/10 | 37,100.0 | 142 |
1401/08/09 | 37,100.0 | 142 |
1401/08/08 | 37,100.0 | 0 |
1401/08/07 | 37,100.0 | 0 |
1401/08/04 | 37,100.0 | 0 |
1401/08/03 | 37,100.0 | 138 |
1401/08/02 | 37,100.0 | 2,169 |
1401/08/01 | 37,100.0 | 0 |
1401/07/30 | 37,100.0 | 0 |
1401/07/27 | 37,100.0 | 4,185 |
1401/07/26 | 37,150.0 | 16,830 |
1401/07/25 | 37,250.0 | 141 |
1401/07/24 | 37,250.0 | 246 |
1401/07/23 | 37,250.0 | 0 |
1401/07/20 | 37,250.0 | 149 |
1401/07/19 | 37,250.0 | 10,315 |
1401/07/18 | 37,350.0 | 138 |
1401/07/17 | 37,350.0 | 0 |
1401/07/16 | 37,350.0 | 0 |
1401/07/12 | 37,350.0 | 150 |
1401/07/11 | 37,350.0 | 1,100 |
1401/07/10 | 37,350.0 | 5,910 |
1401/07/09 | 37,400.0 | 0 |
1401/07/06 | 37,400.0 | 0 |
1401/07/04 | 37,400.0 | 1,524 |
1401/07/02 | 37,400.0 | 287 |