
خوش آمدید
نمودار دوره
نماد شکف
IRO7KAFP0006گروه محصولات شیمیایی
نسبت شارپ | 0.903 |
آخرین نرخ | 40,700.0 |
کمترین نرخ | 975.1 |
بیشترین نرخ | 108,685.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1393/11/19 |
ریزش (٪) | 62.6 |
دوره (ماه) | 103.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 40,700.0 | 67,165 |
1402/06/26 | 40,900.0 | 78,888 |
1402/06/22 | 40,950.0 | 240,397 |
1402/06/21 | 41,500.0 | 383,689 |
1402/06/20 | 41,650.0 | 72,334 |
1402/06/19 | 41,400.0 | 622,368 |
1402/06/18 | 42,100.0 | 9,587 |
1402/06/14 | 42,950.0 | 47,661 |
1402/06/13 | 43,800.0 | 10,414 |
1402/06/12 | 45,600.0 | 7,436 |
1402/06/11 | 45,650.0 | 1,200 |
1402/06/08 | 45,650.0 | 44,304 |
1402/06/07 | 45,850.0 | 0 |
1402/06/06 | 45,850.0 | 0 |
1402/06/05 | 45,850.0 | 52,458 |
1402/06/04 | 46,050.0 | 1,250 |
1402/06/01 | 46,050.0 | 9,234 |
1402/05/31 | 46,150.0 | 0 |
1402/05/30 | 46,150.0 | 11,324 |
1402/05/29 | 46,200.0 | 2,641 |
1402/05/28 | 46,200.0 | 1,302 |
1402/05/25 | 46,200.0 | 0 |
1402/05/24 | 46,200.0 | 14,906 |
1402/05/23 | 46,350.0 | 1,320 |
1402/05/22 | 46,350.0 | 1,300 |
1402/05/21 | 46,350.0 | 0 |
1402/05/18 | 46,350.0 | 4,308 |
1402/05/17 | 46,350.0 | 6,018 |
1402/05/16 | 46,400.0 | 55,647 |
1402/05/15 | 46,650.0 | 108,648 |
1402/05/14 | 46,800.0 | 82,103 |
1402/05/10 | 46,450.0 | 48,677 |
1402/05/09 | 46,250.0 | 49,044 |
1402/05/08 | 46,050.0 | 45,016 |
1402/05/07 | 45,850.0 | 63,216 |
1402/05/04 | 45,600.0 | 43,000 |
1402/05/03 | 45,450.0 | 62,060 |
1402/05/02 | 45,200.0 | 68,375 |
1402/05/01 | 44,950.0 | 42,138 |
1402/04/31 | 44,800.0 | 80,638 |
1402/04/28 | 44,500.0 | 195,095 |
1402/04/27 | 43,800.0 | 106,384 |
1402/04/26 | 43,400.0 | 229,324 |
1402/04/25 | 42,600.0 | 94,908 |
1402/04/24 | 42,300.0 | 189,566 |
1402/04/21 | 41,650.0 | 219,858 |
1402/04/20 | 41,000.0 | 203,804 |
1402/04/19 | 40,350.0 | 151,775 |
1402/04/18 | 39,900.0 | 208,257 |
1402/04/17 | 39,350.0 | 49,583 |
1402/04/14 | 39,200.0 | 172,010 |
1402/04/13 | 38,850.0 | 116,989 |
1402/04/12 | 38,500.0 | 143,312 |
1402/04/11 | 38,100.0 | 111,852 |
1402/04/10 | 37,800.0 | 339,269 |
1402/04/07 | 38,250.0 | 3,209 |
1402/04/06 | 38,250.0 | 20,074 |
1402/04/05 | 38,300.0 | 2,737 |
1402/04/04 | 38,300.0 | 24,644 |
1402/04/03 | 38,450.0 | 4,214 |
1402/03/31 | 38,450.0 | 0 |
1402/03/30 | 38,450.0 | 7,054 |
1402/03/29 | 38,450.0 | 24,855 |
1402/03/28 | 38,500.0 | 6,366 |
1402/03/27 | 38,500.0 | 55,318 |
1402/03/24 | 38,650.0 | 0 |
1402/03/23 | 38,650.0 | 0 |
1402/03/22 | 38,650.0 | 0 |
1402/03/21 | 38,650.0 | 0 |
1402/03/20 | 38,650.0 | 0 |
1402/03/17 | 38,650.0 | 0 |
1402/03/16 | 38,650.0 | 0 |
1402/03/13 | 38,650.0 | 0 |
1402/03/10 | 38,650.0 | 0 |
1402/03/09 | 38,650.0 | 0 |
1402/03/08 | 38,650.0 | 0 |
1402/03/07 | 38,650.0 | 0 |
1402/03/06 | 38,650.0 | 52,106 |
1402/03/03 | 38,800.0 | 18,224 |
1402/03/02 | 38,850.0 | 71,547 |
1402/03/01 | 39,050.0 | 12,470 |
1402/02/31 | 39,100.0 | 8,763 |
1402/02/30 | 39,150.0 | 35,215 |
1402/02/27 | 39,250.0 | 142,590 |
1402/02/25 | 39,700.0 | 34,188 |
1402/02/24 | 39,800.0 | 28,020 |
1402/02/23 | 39,900.0 | 85,573 |
1402/02/20 | 40,150.0 | 92,611 |
1402/02/19 | 40,450.0 | 77,313 |
1402/02/18 | 40,600.0 | 0 |