بررسی کف (شکف)

نمودار دوره

نماد شکف

IRO7KAFP0006
گروه محصولات شیمیایی
نسبت شارپ 0.936
آخرین نرخ 40,350.0
کمترین نرخ 975.1
بیشترین نرخ 108,685.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/11/19
ریزش (٪) 62.9
دوره (ماه) 95.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 40,350.0 0
1401/11/10 40,350.0 0
1401/11/09 40,350.0 12
1401/11/08 40,350.0 19,534
1401/11/05 40,400.0 1,400
1401/11/04 40,400.0 55,798
1401/11/03 40,750.0 72,482
1401/11/02 41,000.0 169,530
1401/11/01 41,700.0 132,362
1401/10/28 40,900.0 72,539
1401/10/27 40,450.0 73,676
1401/10/26 40,000.0 67,006
1401/10/25 39,600.0 0
1401/10/24 39,600.0 132,582
1401/10/21 39,050.0 58,375
1401/10/20 38,700.0 86,531
1401/10/19 38,200.0 92,257
1401/10/18 37,950.0 53,009
1401/10/17 37,650.0 43,749
1401/10/14 37,400.0 32,886
1401/10/13 37,250.0 153,189
1401/10/12 36,650.0 55,685
1401/10/11 36,400.0 131,784
1401/10/10 35,800.0 101,569
1401/10/07 35,700.0 51,813
1401/10/05 35,450.0 126,142
1401/10/04 34,950.0 115,135
1401/10/03 34,600.0 109,303
1401/09/30 34,100.0 222,010
1401/09/29 33,500.0 193,200
1401/09/28 33,850.0 156,850
1401/09/27 33,250.0 242,303
1401/09/26 32,750.0 163,307
1401/09/23 32,600.0 158,571
1401/09/22 33,200.0 352,423
1401/09/21 32,550.0 749,663
1401/09/20 32,600.0 9,881
1401/09/19 33,250.0 1,697
1401/09/16 33,900.0 7,989
1401/09/15 34,550.0 8,124
1401/09/14 34,600.0 1,900
1401/09/13 34,600.0 8,989
1401/09/12 34,700.0 150
1401/09/09 34,700.0 323
1401/09/08 34,700.0 152
1401/09/07 34,700.0 1,149
1401/09/06 34,700.0 1,952
1401/09/05 34,700.0 5,656
1401/09/02 34,750.0 325
1401/09/01 34,750.0 591
1401/08/30 34,750.0 600
1401/08/29 34,750.0 348
1401/08/28 34,750.0 588
1401/08/25 34,750.0 5,911
1401/08/24 34,800.0 300
1401/08/23 34,800.0 750
1401/08/22 34,800.0 1,000
1401/08/21 34,800.0 4,131
1401/08/18 34,800.0 1,821
1401/08/17 34,800.0 38,709
1401/08/16 34,950.0 168,005
1401/08/15 35,650.0 12,660
1401/08/14 37,100.0 440
1401/08/11 37,100.0 138
1401/08/10 37,100.0 142
1401/08/09 37,100.0 142
1401/08/08 37,100.0 0
1401/08/07 37,100.0 0
1401/08/04 37,100.0 0
1401/08/03 37,100.0 138
1401/08/02 37,100.0 2,169
1401/08/01 37,100.0 0
1401/07/30 37,100.0 0
1401/07/27 37,100.0 4,185
1401/07/26 37,150.0 16,830
1401/07/25 37,250.0 141
1401/07/24 37,250.0 246
1401/07/23 37,250.0 0
1401/07/20 37,250.0 149
1401/07/19 37,250.0 10,315
1401/07/18 37,350.0 138
1401/07/17 37,350.0 0
1401/07/16 37,350.0 0
1401/07/12 37,350.0 150
1401/07/11 37,350.0 1,100
1401/07/10 37,350.0 5,910
1401/07/09 37,400.0 0
1401/07/06 37,400.0 0
1401/07/04 37,400.0 1,524
1401/07/02 37,400.0 287