بررسی کف (شکف)

نمودار دوره

نماد شکف

IRO7KAFP0006
گروه محصولات شیمیایی
نسبت شارپ 0.903
آخرین نرخ 40,700.0
کمترین نرخ 975.1
بیشترین نرخ 108,685.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1393/11/19
ریزش (٪) 62.6
دوره (ماه) 103.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 40,700.0 67,165
1402/06/26 40,900.0 78,888
1402/06/22 40,950.0 240,397
1402/06/21 41,500.0 383,689
1402/06/20 41,650.0 72,334
1402/06/19 41,400.0 622,368
1402/06/18 42,100.0 9,587
1402/06/14 42,950.0 47,661
1402/06/13 43,800.0 10,414
1402/06/12 45,600.0 7,436
1402/06/11 45,650.0 1,200
1402/06/08 45,650.0 44,304
1402/06/07 45,850.0 0
1402/06/06 45,850.0 0
1402/06/05 45,850.0 52,458
1402/06/04 46,050.0 1,250
1402/06/01 46,050.0 9,234
1402/05/31 46,150.0 0
1402/05/30 46,150.0 11,324
1402/05/29 46,200.0 2,641
1402/05/28 46,200.0 1,302
1402/05/25 46,200.0 0
1402/05/24 46,200.0 14,906
1402/05/23 46,350.0 1,320
1402/05/22 46,350.0 1,300
1402/05/21 46,350.0 0
1402/05/18 46,350.0 4,308
1402/05/17 46,350.0 6,018
1402/05/16 46,400.0 55,647
1402/05/15 46,650.0 108,648
1402/05/14 46,800.0 82,103
1402/05/10 46,450.0 48,677
1402/05/09 46,250.0 49,044
1402/05/08 46,050.0 45,016
1402/05/07 45,850.0 63,216
1402/05/04 45,600.0 43,000
1402/05/03 45,450.0 62,060
1402/05/02 45,200.0 68,375
1402/05/01 44,950.0 42,138
1402/04/31 44,800.0 80,638
1402/04/28 44,500.0 195,095
1402/04/27 43,800.0 106,384
1402/04/26 43,400.0 229,324
1402/04/25 42,600.0 94,908
1402/04/24 42,300.0 189,566
1402/04/21 41,650.0 219,858
1402/04/20 41,000.0 203,804
1402/04/19 40,350.0 151,775
1402/04/18 39,900.0 208,257
1402/04/17 39,350.0 49,583
1402/04/14 39,200.0 172,010
1402/04/13 38,850.0 116,989
1402/04/12 38,500.0 143,312
1402/04/11 38,100.0 111,852
1402/04/10 37,800.0 339,269
1402/04/07 38,250.0 3,209
1402/04/06 38,250.0 20,074
1402/04/05 38,300.0 2,737
1402/04/04 38,300.0 24,644
1402/04/03 38,450.0 4,214
1402/03/31 38,450.0 0
1402/03/30 38,450.0 7,054
1402/03/29 38,450.0 24,855
1402/03/28 38,500.0 6,366
1402/03/27 38,500.0 55,318
1402/03/24 38,650.0 0
1402/03/23 38,650.0 0
1402/03/22 38,650.0 0
1402/03/21 38,650.0 0
1402/03/20 38,650.0 0
1402/03/17 38,650.0 0
1402/03/16 38,650.0 0
1402/03/13 38,650.0 0
1402/03/10 38,650.0 0
1402/03/09 38,650.0 0
1402/03/08 38,650.0 0
1402/03/07 38,650.0 0
1402/03/06 38,650.0 52,106
1402/03/03 38,800.0 18,224
1402/03/02 38,850.0 71,547
1402/03/01 39,050.0 12,470
1402/02/31 39,100.0 8,763
1402/02/30 39,150.0 35,215
1402/02/27 39,250.0 142,590
1402/02/25 39,700.0 34,188
1402/02/24 39,800.0 28,020
1402/02/23 39,900.0 85,573
1402/02/20 40,150.0 92,611
1402/02/19 40,450.0 77,313
1402/02/18 40,600.0 0