نسبت شارپ	0.903
آخرین نرخ	40,700.0
کمترین نرخ	975.1
بیشترین نرخ	108,685.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1393/11/19
ریزش (٪)	62.6
دوره (ماه)	103.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	40,700.0	67,165
1402/06/26	40,900.0	78,888
1402/06/22	40,950.0	240,397
1402/06/21	41,500.0	383,689
1402/06/20	41,650.0	72,334
1402/06/19	41,400.0	622,368
1402/06/18	42,100.0	9,587
1402/06/14	42,950.0	47,661
1402/06/13	43,800.0	10,414
1402/06/12	45,600.0	7,436
1402/06/11	45,650.0	1,200
1402/06/08	45,650.0	44,304
1402/06/07	45,850.0	0
1402/06/06	45,850.0	0
1402/06/05	45,850.0	52,458
1402/06/04	46,050.0	1,250
1402/06/01	46,050.0	9,234
1402/05/31	46,150.0	0
1402/05/30	46,150.0	11,324
1402/05/29	46,200.0	2,641
1402/05/28	46,200.0	1,302
1402/05/25	46,200.0	0
1402/05/24	46,200.0	14,906
1402/05/23	46,350.0	1,320
1402/05/22	46,350.0	1,300
1402/05/21	46,350.0	0
1402/05/18	46,350.0	4,308
1402/05/17	46,350.0	6,018
1402/05/16	46,400.0	55,647
1402/05/15	46,650.0	108,648
1402/05/14	46,800.0	82,103
1402/05/10	46,450.0	48,677
1402/05/09	46,250.0	49,044
1402/05/08	46,050.0	45,016
1402/05/07	45,850.0	63,216
1402/05/04	45,600.0	43,000
1402/05/03	45,450.0	62,060
1402/05/02	45,200.0	68,375
1402/05/01	44,950.0	42,138
1402/04/31	44,800.0	80,638
1402/04/28	44,500.0	195,095
1402/04/27	43,800.0	106,384
1402/04/26	43,400.0	229,324
1402/04/25	42,600.0	94,908
1402/04/24	42,300.0	189,566
1402/04/21	41,650.0	219,858
1402/04/20	41,000.0	203,804
1402/04/19	40,350.0	151,775
1402/04/18	39,900.0	208,257
1402/04/17	39,350.0	49,583
1402/04/14	39,200.0	172,010
1402/04/13	38,850.0	116,989
1402/04/12	38,500.0	143,312
1402/04/11	38,100.0	111,852
1402/04/10	37,800.0	339,269
1402/04/07	38,250.0	3,209
1402/04/06	38,250.0	20,074
1402/04/05	38,300.0	2,737
1402/04/04	38,300.0	24,644
1402/04/03	38,450.0	4,214
1402/03/31	38,450.0	0
1402/03/30	38,450.0	7,054
1402/03/29	38,450.0	24,855
1402/03/28	38,500.0	6,366
1402/03/27	38,500.0	55,318
1402/03/24	38,650.0	0
1402/03/23	38,650.0	0
1402/03/22	38,650.0	0
1402/03/21	38,650.0	0
1402/03/20	38,650.0	0
1402/03/17	38,650.0	0
1402/03/16	38,650.0	0
1402/03/13	38,650.0	0
1402/03/10	38,650.0	0
1402/03/09	38,650.0	0
1402/03/08	38,650.0	0
1402/03/07	38,650.0	0
1402/03/06	38,650.0	52,106
1402/03/03	38,800.0	18,224
1402/03/02	38,850.0	71,547
1402/03/01	39,050.0	12,470
1402/02/31	39,100.0	8,763
1402/02/30	39,150.0	35,215
1402/02/27	39,250.0	142,590
1402/02/25	39,700.0	34,188
1402/02/24	39,800.0	28,020
1402/02/23	39,900.0	85,573
1402/02/20	40,150.0	92,611
1402/02/19	40,450.0	77,313
1402/02/18	40,600.0	0