
خوش آمدید
نمودار دوره
نماد شکربن
IRO1CRBN0009گروه محصولات شیمیایی
نسبت شارپ | 0.560 |
آخرین نرخ | 5,180.0 |
کمترین نرخ | 12.1 |
بیشترین نرخ | 6,280.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 17.5 |
دوره (ماه) | 265.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 5,180.0 | 0 |
1402/03/13 | 5,180.0 | 15,773,480 |
1402/03/10 | 5,140.0 | 13,672,277 |
1402/03/09 | 5,340.0 | 14,334,232 |
1402/03/08 | 5,410.0 | 13,068,656 |
1402/03/07 | 5,300.0 | 24,566,989 |
1402/03/06 | 5,440.0 | 21,964,343 |
1402/03/03 | 5,660.0 | 42,504,112 |
1402/03/02 | 5,470.0 | 29,451,609 |
1402/03/01 | 5,220.0 | 50,141,082 |
1402/02/31 | 5,060.0 | 11,440,595 |
1402/02/30 | 5,150.0 | 22,050,300 |
1402/02/27 | 5,370.0 | 22,787,323 |
1402/02/25 | 5,170.0 | 11,329,322 |
1402/02/24 | 5,030.0 | 36,881,367 |
1402/02/23 | 4,810.0 | 40,777,202 |
1402/02/20 | 5,020.0 | 29,037,859 |
1402/02/19 | 5,240.0 | 44,699,188 |
1402/02/18 | 5,450.0 | 5,157,910 |
1402/02/17 | 5,730.0 | 9,893,536 |
1402/02/16 | 6,000.0 | 46,401,659 |
1402/02/13 | 6,230.0 | 24,340,247 |
1402/02/12 | 6,280.0 | 43,491,934 |
1402/02/11 | 6,020.0 | 62,743,232 |
1402/02/10 | 5,810.0 | 31,175,687 |
1402/02/09 | 5,550.0 | 20,486,948 |
1402/02/06 | 5,300.0 | 22,712,405 |
1402/02/05 | 5,330.0 | 32,083,519 |
1402/02/04 | 5,160.0 | 25,990,559 |
1402/01/30 | 5,230.0 | 25,223,027 |
1402/01/29 | 5,250.0 | 25,116,080 |
1402/01/28 | 5,190.0 | 53,302,971 |
1402/01/27 | 5,210.0 | 62,971,271 |
1402/01/26 | 5,420.0 | 33,918,253 |
1402/01/22 | 5,184.0 | 24,288,107 |
1402/01/21 | 5,190.0 | 26,142,084 |
1402/01/20 | 5,202.0 | 40,362,193 |
1402/01/19 | 4,990.0 | 41,496,974 |
1402/01/16 | 4,753.0 | 30,461,132 |
1402/01/15 | 4,589.0 | 14,392,042 |
1402/01/14 | 4,508.0 | 23,358,903 |
1402/01/09 | 4,527.0 | 17,958,108 |
1402/01/08 | 4,479.0 | 7,690,636 |
1402/01/07 | 4,438.0 | 10,154,696 |
1402/01/06 | 4,408.0 | 19,181,892 |
1402/01/05 | 4,571.0 | 22,686,824 |
1401/12/28 | 4,392.0 | 21,195,595 |
1401/12/27 | 4,264.0 | 16,238,668 |
1401/12/24 | 4,065.0 | 28,363,727 |
1401/12/23 | 3,875.0 | 15,822,343 |
1401/12/22 | 3,922.0 | 15,836,485 |
1401/12/21 | 3,982.0 | 9,174,588 |
1401/12/20 | 4,115.0 | 24,186,748 |
1401/12/16 | 3,945.0 | 31,388,881 |
1401/12/15 | 3,825.0 | 13,127,893 |
1401/12/14 | 3,803.0 | 16,605,005 |
1401/12/13 | 3,693.0 | 9,019,349 |
1401/12/10 | 3,768.0 | 9,221,770 |
1401/12/09 | 3,818.0 | 15,099,175 |
1401/12/08 | 3,747.0 | 34,039,391 |
1401/12/07 | 3,912.0 | 32,146,454 |
1401/12/06 | 3,783.0 | 14,841,357 |
1401/12/03 | 3,604.0 | 9,771,709 |
1401/12/02 | 3,579.0 | 18,568,003 |
1401/12/01 | 3,410.0 | 5,562,544 |
1401/11/30 | 3,267.0 | 5,671,827 |
1401/11/26 | 3,215.0 | 6,863,703 |
1401/11/25 | 3,192.0 | 4,569,752 |
1401/11/24 | 3,177.0 | 13,393,951 |
1401/11/23 | 3,154.0 | 4,878,010 |
1401/11/19 | 3,215.0 | 6,471,938 |
1401/11/18 | 3,247.0 | 4,913,799 |
1401/11/17 | 3,147.0 | 10,955,763 |
1401/11/16 | 3,083.0 | 6,764,243 |
1401/11/12 | 3,122.0 | 8,746,399 |
1401/11/11 | 3,155.0 | 11,660,577 |
1401/11/10 | 3,145.0 | 21,009,962 |
1401/11/09 | 3,210.0 | 19,083,301 |
1401/11/08 | 3,373.0 | 13,248,399 |
1401/11/05 | 3,517.0 | 20,844,271 |
1401/11/04 | 3,663.0 | 7,906,574 |
1401/11/03 | 3,729.0 | 20,232,500 |
1401/11/02 | 3,717.0 | 9,606,953 |
1401/11/01 | 3,734.0 | 19,293,530 |
1401/10/28 | 3,851.0 | 13,753,991 |
1401/10/27 | 3,781.0 | 14,672,427 |
1401/10/26 | 3,726.0 | 19,833,016 |
1401/10/25 | 3,649.0 | 0 |
1401/10/24 | 3,649.0 | 20,642,767 |
1401/10/21 | 3,783.0 | 18,642,239 |