نسبت شارپ	0.560
آخرین نرخ	5,180.0
کمترین نرخ	12.1
بیشترین نرخ	6,280.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	17.5
دوره (ماه)	265.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	5,180.0	0
1402/03/13	5,180.0	15,773,480
1402/03/10	5,140.0	13,672,277
1402/03/09	5,340.0	14,334,232
1402/03/08	5,410.0	13,068,656
1402/03/07	5,300.0	24,566,989
1402/03/06	5,440.0	21,964,343
1402/03/03	5,660.0	42,504,112
1402/03/02	5,470.0	29,451,609
1402/03/01	5,220.0	50,141,082
1402/02/31	5,060.0	11,440,595
1402/02/30	5,150.0	22,050,300
1402/02/27	5,370.0	22,787,323
1402/02/25	5,170.0	11,329,322
1402/02/24	5,030.0	36,881,367
1402/02/23	4,810.0	40,777,202
1402/02/20	5,020.0	29,037,859
1402/02/19	5,240.0	44,699,188
1402/02/18	5,450.0	5,157,910
1402/02/17	5,730.0	9,893,536
1402/02/16	6,000.0	46,401,659
1402/02/13	6,230.0	24,340,247
1402/02/12	6,280.0	43,491,934
1402/02/11	6,020.0	62,743,232
1402/02/10	5,810.0	31,175,687
1402/02/09	5,550.0	20,486,948
1402/02/06	5,300.0	22,712,405
1402/02/05	5,330.0	32,083,519
1402/02/04	5,160.0	25,990,559
1402/01/30	5,230.0	25,223,027
1402/01/29	5,250.0	25,116,080
1402/01/28	5,190.0	53,302,971
1402/01/27	5,210.0	62,971,271
1402/01/26	5,420.0	33,918,253
1402/01/22	5,184.0	24,288,107
1402/01/21	5,190.0	26,142,084
1402/01/20	5,202.0	40,362,193
1402/01/19	4,990.0	41,496,974
1402/01/16	4,753.0	30,461,132
1402/01/15	4,589.0	14,392,042
1402/01/14	4,508.0	23,358,903
1402/01/09	4,527.0	17,958,108
1402/01/08	4,479.0	7,690,636
1402/01/07	4,438.0	10,154,696
1402/01/06	4,408.0	19,181,892
1402/01/05	4,571.0	22,686,824
1401/12/28	4,392.0	21,195,595
1401/12/27	4,264.0	16,238,668
1401/12/24	4,065.0	28,363,727
1401/12/23	3,875.0	15,822,343
1401/12/22	3,922.0	15,836,485
1401/12/21	3,982.0	9,174,588
1401/12/20	4,115.0	24,186,748
1401/12/16	3,945.0	31,388,881
1401/12/15	3,825.0	13,127,893
1401/12/14	3,803.0	16,605,005
1401/12/13	3,693.0	9,019,349
1401/12/10	3,768.0	9,221,770
1401/12/09	3,818.0	15,099,175
1401/12/08	3,747.0	34,039,391
1401/12/07	3,912.0	32,146,454
1401/12/06	3,783.0	14,841,357
1401/12/03	3,604.0	9,771,709
1401/12/02	3,579.0	18,568,003
1401/12/01	3,410.0	5,562,544
1401/11/30	3,267.0	5,671,827
1401/11/26	3,215.0	6,863,703
1401/11/25	3,192.0	4,569,752
1401/11/24	3,177.0	13,393,951
1401/11/23	3,154.0	4,878,010
1401/11/19	3,215.0	6,471,938
1401/11/18	3,247.0	4,913,799
1401/11/17	3,147.0	10,955,763
1401/11/16	3,083.0	6,764,243
1401/11/12	3,122.0	8,746,399
1401/11/11	3,155.0	11,660,577
1401/11/10	3,145.0	21,009,962
1401/11/09	3,210.0	19,083,301
1401/11/08	3,373.0	13,248,399
1401/11/05	3,517.0	20,844,271
1401/11/04	3,663.0	7,906,574
1401/11/03	3,729.0	20,232,500
1401/11/02	3,717.0	9,606,953
1401/11/01	3,734.0	19,293,530
1401/10/28	3,851.0	13,753,991
1401/10/27	3,781.0	14,672,427
1401/10/26	3,726.0	19,833,016
1401/10/25	3,649.0	0
1401/10/24	3,649.0	20,642,767
1401/10/21	3,783.0	18,642,239