نسبت شارپ	0.511
آخرین نرخ	3,122.0
کمترین نرخ	12.1
بیشترین نرخ	4,791.2
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/05
ریزش (٪)	34.8
دوره (ماه)	261.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	3,122.0	8,746,399
1401/11/11	3,155.0	11,660,577
1401/11/10	3,145.0	21,009,962
1401/11/09	3,210.0	19,083,301
1401/11/08	3,373.0	13,248,399
1401/11/05	3,517.0	20,844,271
1401/11/04	3,663.0	7,906,574
1401/11/03	3,729.0	20,232,500
1401/11/02	3,717.0	9,606,953
1401/11/01	3,734.0	19,293,530
1401/10/28	3,851.0	13,753,991
1401/10/27	3,781.0	14,672,427
1401/10/26	3,726.0	19,833,016
1401/10/25	3,649.0	0
1401/10/24	3,649.0	20,642,767
1401/10/21	3,783.0	18,642,239
1401/10/20	3,800.0	60,203,726
1401/10/19	3,628.0	17,343,617
1401/10/18	3,679.0	25,496,478
1401/10/17	3,534.0	16,889,737
1401/10/14	3,485.0	7,081,219
1401/10/13	3,567.0	15,516,448
1401/10/12	3,505.0	16,210,083
1401/10/11	3,462.0	9,043,363
1401/10/10	3,481.0	29,409,129
1401/10/07	3,660.0	27,832,581
1401/10/05	3,594.0	17,924,709
1401/10/04	3,583.0	18,791,771
1401/10/03	3,587.0	44,992,437
1401/09/30	3,471.0	11,426,604
1401/09/29	3,469.0	18,176,540
1401/09/28	3,437.0	29,306,657
1401/09/27	3,586.0	29,362,700
1401/09/26	3,512.0	36,714,992
1401/09/23	3,563.0	23,492,024
1401/09/22	3,394.0	21,897,406
1401/09/21	3,234.0	23,943,289
1401/09/20	3,101.0	9,569,594
1401/09/19	3,109.0	20,003,593
1401/09/16	3,071.0	13,479,241
1401/09/15	3,062.0	4,741,533
1401/09/14	3,084.0	5,075,037
1401/09/13	3,004.0	7,247,084
1401/09/12	3,048.0	5,774,632
1401/09/09	3,145.0	33,505,920
1401/09/08	3,015.0	17,292,185
1401/09/07	2,893.0	21,935,817
1401/09/06	2,958.0	8,403,069
1401/09/05	2,971.0	9,668,825
1401/09/02	3,012.0	4,640,262
1401/09/01	2,998.0	4,518,445
1401/08/30	3,023.0	5,399,064
1401/08/29	3,005.0	4,374,107
1401/08/28	2,987.0	2,335,560
1401/08/25	3,014.0	6,407,156
1401/08/24	3,037.0	4,040,933
1401/08/23	3,024.0	5,073,844
1401/08/22	3,077.0	5,530,497
1401/08/21	3,072.0	3,235,216
1401/08/18	3,049.0	7,709,715
1401/08/17	3,100.0	11,676,654
1401/08/16	3,140.0	16,467,485
1401/08/15	2,999.0	5,458,239
1401/08/14	2,909.0	8,942,587
1401/08/11	2,783.0	4,173,035
1401/08/10	2,741.0	6,365,833
1401/08/09	2,618.0	2,807,791
1401/08/08	2,555.0	4,687,255
1401/08/07	2,606.0	12,090,020
1401/08/04	2,710.0	13,269,430
1401/08/03	2,845.0	12,443,859
1401/08/02	2,965.0	4,618,077
1401/08/01	3,037.0	14,094,458
1401/07/30	3,174.0	1,949,502
1401/07/27	3,183.0	2,406,829
1401/07/26	3,166.0	3,297,119
1401/07/25	3,172.0	1,893,766
1401/07/24	3,178.0	5,265,402
1401/07/23	3,195.0	10,409,769
1401/07/20	3,219.0	11,939,210
1401/07/19	3,220.0	12,709,529
1401/07/18	3,197.0	5,807,285
1401/07/17	3,167.0	8,671,138
1401/07/16	3,213.0	1,399,833
1401/07/12	3,204.0	4,818,277
1401/07/11	3,204.0	2,429,433
1401/07/10	3,204.0	5,046,149
1401/07/09	3,269.0	3,673,477
1401/07/06	3,294.0	2,163,726
1401/07/04	3,252.0	2,094,034