بررسی کربن ایران (شکربن)

نمودار دوره

نماد شکربن

IRO1CRBN0009
گروه محصولات شیمیایی
نسبت شارپ 0.511
آخرین نرخ 3,122.0
کمترین نرخ 12.1
بیشترین نرخ 4,791.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/05
ریزش (٪) 34.8
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,122.0 8,746,399
1401/11/11 3,155.0 11,660,577
1401/11/10 3,145.0 21,009,962
1401/11/09 3,210.0 19,083,301
1401/11/08 3,373.0 13,248,399
1401/11/05 3,517.0 20,844,271
1401/11/04 3,663.0 7,906,574
1401/11/03 3,729.0 20,232,500
1401/11/02 3,717.0 9,606,953
1401/11/01 3,734.0 19,293,530
1401/10/28 3,851.0 13,753,991
1401/10/27 3,781.0 14,672,427
1401/10/26 3,726.0 19,833,016
1401/10/25 3,649.0 0
1401/10/24 3,649.0 20,642,767
1401/10/21 3,783.0 18,642,239
1401/10/20 3,800.0 60,203,726
1401/10/19 3,628.0 17,343,617
1401/10/18 3,679.0 25,496,478
1401/10/17 3,534.0 16,889,737
1401/10/14 3,485.0 7,081,219
1401/10/13 3,567.0 15,516,448
1401/10/12 3,505.0 16,210,083
1401/10/11 3,462.0 9,043,363
1401/10/10 3,481.0 29,409,129
1401/10/07 3,660.0 27,832,581
1401/10/05 3,594.0 17,924,709
1401/10/04 3,583.0 18,791,771
1401/10/03 3,587.0 44,992,437
1401/09/30 3,471.0 11,426,604
1401/09/29 3,469.0 18,176,540
1401/09/28 3,437.0 29,306,657
1401/09/27 3,586.0 29,362,700
1401/09/26 3,512.0 36,714,992
1401/09/23 3,563.0 23,492,024
1401/09/22 3,394.0 21,897,406
1401/09/21 3,234.0 23,943,289
1401/09/20 3,101.0 9,569,594
1401/09/19 3,109.0 20,003,593
1401/09/16 3,071.0 13,479,241
1401/09/15 3,062.0 4,741,533
1401/09/14 3,084.0 5,075,037
1401/09/13 3,004.0 7,247,084
1401/09/12 3,048.0 5,774,632
1401/09/09 3,145.0 33,505,920
1401/09/08 3,015.0 17,292,185
1401/09/07 2,893.0 21,935,817
1401/09/06 2,958.0 8,403,069
1401/09/05 2,971.0 9,668,825
1401/09/02 3,012.0 4,640,262
1401/09/01 2,998.0 4,518,445
1401/08/30 3,023.0 5,399,064
1401/08/29 3,005.0 4,374,107
1401/08/28 2,987.0 2,335,560
1401/08/25 3,014.0 6,407,156
1401/08/24 3,037.0 4,040,933
1401/08/23 3,024.0 5,073,844
1401/08/22 3,077.0 5,530,497
1401/08/21 3,072.0 3,235,216
1401/08/18 3,049.0 7,709,715
1401/08/17 3,100.0 11,676,654
1401/08/16 3,140.0 16,467,485
1401/08/15 2,999.0 5,458,239
1401/08/14 2,909.0 8,942,587
1401/08/11 2,783.0 4,173,035
1401/08/10 2,741.0 6,365,833
1401/08/09 2,618.0 2,807,791
1401/08/08 2,555.0 4,687,255
1401/08/07 2,606.0 12,090,020
1401/08/04 2,710.0 13,269,430
1401/08/03 2,845.0 12,443,859
1401/08/02 2,965.0 4,618,077
1401/08/01 3,037.0 14,094,458
1401/07/30 3,174.0 1,949,502
1401/07/27 3,183.0 2,406,829
1401/07/26 3,166.0 3,297,119
1401/07/25 3,172.0 1,893,766
1401/07/24 3,178.0 5,265,402
1401/07/23 3,195.0 10,409,769
1401/07/20 3,219.0 11,939,210
1401/07/19 3,220.0 12,709,529
1401/07/18 3,197.0 5,807,285
1401/07/17 3,167.0 8,671,138
1401/07/16 3,213.0 1,399,833
1401/07/12 3,204.0 4,818,277
1401/07/11 3,204.0 2,429,433
1401/07/10 3,204.0 5,046,149
1401/07/09 3,269.0 3,673,477
1401/07/06 3,294.0 2,163,726
1401/07/04 3,252.0 2,094,034