بررسی کربن ایران (شکربن)

نمودار دوره

نماد شکربن

IRO1CRBN0009
گروه محصولات شیمیایی
نسبت شارپ 0.519
آخرین نرخ 3,204.0
کمترین نرخ 12.1
بیشترین نرخ 4,791.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 33.1
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,204.0 2,429,433
1401/07/10 3,204.0 5,046,149
1401/07/09 3,269.0 3,673,477
1401/07/06 3,294.0 2,163,726
1401/07/04 3,252.0 2,094,034
1401/07/02 3,230.0 5,820,045
1401/06/30 3,286.0 27,189,026
1401/06/29 3,430.0 8,730,245
1401/06/28 3,480.0 3,678,487
1401/06/27 3,455.0 2,067,789
1401/06/23 3,501.0 4,350,384
1401/06/22 3,503.0 11,013,898
1401/06/21 3,347.0 3,441,235
1401/06/20 3,337.0 5,213,580
1401/06/19 3,389.0 3,009,609
1401/06/16 3,447.0 3,558,313
1401/06/15 3,493.0 4,714,296
1401/06/14 3,587.0 6,119,544
1401/06/13 3,552.0 6,719,544
1401/06/12 3,530.0 12,985,139
1401/06/09 3,453.0 2,667,151
1401/06/08 3,461.0 2,761,434
1401/06/07 3,467.0 5,823,707
1401/06/06 3,388.0 13,606,795
1401/06/05 3,530.0 9,576,224
1401/06/02 3,515.0 13,669,411
1401/06/01 3,402.0 24,544,186
1401/05/31 3,269.0 25,645,387
1401/05/30 3,138.0 7,387,274
1401/05/29 3,196.0 4,160,223
1401/05/26 3,255.0 3,960,715
1401/05/25 3,288.0 10,495,691
1401/05/24 3,239.0 7,843,508
1401/05/23 3,209.0 26,240,259
1401/05/22 3,239.0 11,200,109
1401/05/19 3,232.0 4,112,337
1401/05/18 3,261.0 3,472,381
1401/05/15 3,281.0 10,587,852
1401/05/12 3,223.0 7,347,607
1401/05/11 3,211.0 3,531,897
1401/05/10 3,183.0 3,294,282
1401/05/09 3,180.0 15,839,901
1401/05/08 3,339.0 9,078,128
1401/05/05 3,281.0 39,604,329
1401/05/04 3,135.0 4,470,557
1401/05/03 3,186.0 9,805,836
1401/05/02 3,339.0 25,756,633
1401/05/01 3,497.0 20,411,817
1401/04/29 3,494.0 3,126,292
1401/04/28 3,438.0 5,464,470
1401/04/26 3,421.0 8,973,669
1401/04/25 3,505.0 16,962,609
1401/04/22 3,672.0 17,588,370
1401/04/21 3,645.0 27,167,295
1401/04/20 3,764.0 66,160,462
1401/04/18 3,600.0 12,918,270
1401/04/15 3,604.0 12,694,130
1401/04/14 3,560.0 10,598,267
1401/04/13 3,564.0 14,681,294
1401/04/12 3,574.0 17,419,120
1401/04/11 3,550.0 29,347,712
1401/04/08 3,473.0 37,557,955
1401/04/07 3,311.0 5,738,468
1401/04/06 3,268.0 8,799,925
1401/04/05 3,275.0 23,670,028
1401/04/04 3,442.0 8,442,231
1401/04/01 3,470.0 6,518,143
1401/03/31 3,511.0 7,257,966
1401/03/30 3,590.0 12,381,444
1401/03/29 3,562.0 7,834,387
1401/03/28 3,656.0 22,529,318
1401/03/25 3,829.0 9,372,224
1401/03/24 3,945.0 16,838,841
1401/03/23 3,910.0 22,903,962
1401/03/22 3,702.0 0
1401/03/21 3,702.0 0
1401/03/18 3,702.0 0
1401/03/17 3,702.0 0
1401/03/16 3,702.0 30,941,231
1401/03/11 3,889.7 25,017,210
1401/03/10 3,965.3 54,706,898
1401/03/09 3,787.6 33,019,722
1401/03/08 3,633.7 15,966,347
1401/03/07 3,601.8 14,911,344
1401/03/04 3,554.4 18,089,324
1401/03/03 3,557.2 11,754,322
1401/03/02 3,609.1 21,914,843
1401/03/01 3,780.3 19,410,955
1401/02/31 3,901.5 30,391,397
1401/02/28 3,848.7 40,936,526