
خوش آمدید
نمودار دوره
نماد شکربن
IRO1CRBN0009گروه محصولات شیمیایی
نسبت شارپ | 0.511 |
آخرین نرخ | 3,122.0 |
کمترین نرخ | 12.1 |
بیشترین نرخ | 4,791.2 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 34.8 |
دوره (ماه) | 261.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 3,122.0 | 8,746,399 |
1401/11/11 | 3,155.0 | 11,660,577 |
1401/11/10 | 3,145.0 | 21,009,962 |
1401/11/09 | 3,210.0 | 19,083,301 |
1401/11/08 | 3,373.0 | 13,248,399 |
1401/11/05 | 3,517.0 | 20,844,271 |
1401/11/04 | 3,663.0 | 7,906,574 |
1401/11/03 | 3,729.0 | 20,232,500 |
1401/11/02 | 3,717.0 | 9,606,953 |
1401/11/01 | 3,734.0 | 19,293,530 |
1401/10/28 | 3,851.0 | 13,753,991 |
1401/10/27 | 3,781.0 | 14,672,427 |
1401/10/26 | 3,726.0 | 19,833,016 |
1401/10/25 | 3,649.0 | 0 |
1401/10/24 | 3,649.0 | 20,642,767 |
1401/10/21 | 3,783.0 | 18,642,239 |
1401/10/20 | 3,800.0 | 60,203,726 |
1401/10/19 | 3,628.0 | 17,343,617 |
1401/10/18 | 3,679.0 | 25,496,478 |
1401/10/17 | 3,534.0 | 16,889,737 |
1401/10/14 | 3,485.0 | 7,081,219 |
1401/10/13 | 3,567.0 | 15,516,448 |
1401/10/12 | 3,505.0 | 16,210,083 |
1401/10/11 | 3,462.0 | 9,043,363 |
1401/10/10 | 3,481.0 | 29,409,129 |
1401/10/07 | 3,660.0 | 27,832,581 |
1401/10/05 | 3,594.0 | 17,924,709 |
1401/10/04 | 3,583.0 | 18,791,771 |
1401/10/03 | 3,587.0 | 44,992,437 |
1401/09/30 | 3,471.0 | 11,426,604 |
1401/09/29 | 3,469.0 | 18,176,540 |
1401/09/28 | 3,437.0 | 29,306,657 |
1401/09/27 | 3,586.0 | 29,362,700 |
1401/09/26 | 3,512.0 | 36,714,992 |
1401/09/23 | 3,563.0 | 23,492,024 |
1401/09/22 | 3,394.0 | 21,897,406 |
1401/09/21 | 3,234.0 | 23,943,289 |
1401/09/20 | 3,101.0 | 9,569,594 |
1401/09/19 | 3,109.0 | 20,003,593 |
1401/09/16 | 3,071.0 | 13,479,241 |
1401/09/15 | 3,062.0 | 4,741,533 |
1401/09/14 | 3,084.0 | 5,075,037 |
1401/09/13 | 3,004.0 | 7,247,084 |
1401/09/12 | 3,048.0 | 5,774,632 |
1401/09/09 | 3,145.0 | 33,505,920 |
1401/09/08 | 3,015.0 | 17,292,185 |
1401/09/07 | 2,893.0 | 21,935,817 |
1401/09/06 | 2,958.0 | 8,403,069 |
1401/09/05 | 2,971.0 | 9,668,825 |
1401/09/02 | 3,012.0 | 4,640,262 |
1401/09/01 | 2,998.0 | 4,518,445 |
1401/08/30 | 3,023.0 | 5,399,064 |
1401/08/29 | 3,005.0 | 4,374,107 |
1401/08/28 | 2,987.0 | 2,335,560 |
1401/08/25 | 3,014.0 | 6,407,156 |
1401/08/24 | 3,037.0 | 4,040,933 |
1401/08/23 | 3,024.0 | 5,073,844 |
1401/08/22 | 3,077.0 | 5,530,497 |
1401/08/21 | 3,072.0 | 3,235,216 |
1401/08/18 | 3,049.0 | 7,709,715 |
1401/08/17 | 3,100.0 | 11,676,654 |
1401/08/16 | 3,140.0 | 16,467,485 |
1401/08/15 | 2,999.0 | 5,458,239 |
1401/08/14 | 2,909.0 | 8,942,587 |
1401/08/11 | 2,783.0 | 4,173,035 |
1401/08/10 | 2,741.0 | 6,365,833 |
1401/08/09 | 2,618.0 | 2,807,791 |
1401/08/08 | 2,555.0 | 4,687,255 |
1401/08/07 | 2,606.0 | 12,090,020 |
1401/08/04 | 2,710.0 | 13,269,430 |
1401/08/03 | 2,845.0 | 12,443,859 |
1401/08/02 | 2,965.0 | 4,618,077 |
1401/08/01 | 3,037.0 | 14,094,458 |
1401/07/30 | 3,174.0 | 1,949,502 |
1401/07/27 | 3,183.0 | 2,406,829 |
1401/07/26 | 3,166.0 | 3,297,119 |
1401/07/25 | 3,172.0 | 1,893,766 |
1401/07/24 | 3,178.0 | 5,265,402 |
1401/07/23 | 3,195.0 | 10,409,769 |
1401/07/20 | 3,219.0 | 11,939,210 |
1401/07/19 | 3,220.0 | 12,709,529 |
1401/07/18 | 3,197.0 | 5,807,285 |
1401/07/17 | 3,167.0 | 8,671,138 |
1401/07/16 | 3,213.0 | 1,399,833 |
1401/07/12 | 3,204.0 | 4,818,277 |
1401/07/11 | 3,204.0 | 2,429,433 |
1401/07/10 | 3,204.0 | 5,046,149 |
1401/07/09 | 3,269.0 | 3,673,477 |
1401/07/06 | 3,294.0 | 2,163,726 |
1401/07/04 | 3,252.0 | 2,094,034 |