نسبت شارپ	0.519
آخرین نرخ	3,204.0
کمترین نرخ	12.1
بیشترین نرخ	4,791.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/05
ریزش (٪)	33.1
دوره (ماه)	257.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,204.0	2,429,433
1401/07/10	3,204.0	5,046,149
1401/07/09	3,269.0	3,673,477
1401/07/06	3,294.0	2,163,726
1401/07/04	3,252.0	2,094,034
1401/07/02	3,230.0	5,820,045
1401/06/30	3,286.0	27,189,026
1401/06/29	3,430.0	8,730,245
1401/06/28	3,480.0	3,678,487
1401/06/27	3,455.0	2,067,789
1401/06/23	3,501.0	4,350,384
1401/06/22	3,503.0	11,013,898
1401/06/21	3,347.0	3,441,235
1401/06/20	3,337.0	5,213,580
1401/06/19	3,389.0	3,009,609
1401/06/16	3,447.0	3,558,313
1401/06/15	3,493.0	4,714,296
1401/06/14	3,587.0	6,119,544
1401/06/13	3,552.0	6,719,544
1401/06/12	3,530.0	12,985,139
1401/06/09	3,453.0	2,667,151
1401/06/08	3,461.0	2,761,434
1401/06/07	3,467.0	5,823,707
1401/06/06	3,388.0	13,606,795
1401/06/05	3,530.0	9,576,224
1401/06/02	3,515.0	13,669,411
1401/06/01	3,402.0	24,544,186
1401/05/31	3,269.0	25,645,387
1401/05/30	3,138.0	7,387,274
1401/05/29	3,196.0	4,160,223
1401/05/26	3,255.0	3,960,715
1401/05/25	3,288.0	10,495,691
1401/05/24	3,239.0	7,843,508
1401/05/23	3,209.0	26,240,259
1401/05/22	3,239.0	11,200,109
1401/05/19	3,232.0	4,112,337
1401/05/18	3,261.0	3,472,381
1401/05/15	3,281.0	10,587,852
1401/05/12	3,223.0	7,347,607
1401/05/11	3,211.0	3,531,897
1401/05/10	3,183.0	3,294,282
1401/05/09	3,180.0	15,839,901
1401/05/08	3,339.0	9,078,128
1401/05/05	3,281.0	39,604,329
1401/05/04	3,135.0	4,470,557
1401/05/03	3,186.0	9,805,836
1401/05/02	3,339.0	25,756,633
1401/05/01	3,497.0	20,411,817
1401/04/29	3,494.0	3,126,292
1401/04/28	3,438.0	5,464,470
1401/04/26	3,421.0	8,973,669
1401/04/25	3,505.0	16,962,609
1401/04/22	3,672.0	17,588,370
1401/04/21	3,645.0	27,167,295
1401/04/20	3,764.0	66,160,462
1401/04/18	3,600.0	12,918,270
1401/04/15	3,604.0	12,694,130
1401/04/14	3,560.0	10,598,267
1401/04/13	3,564.0	14,681,294
1401/04/12	3,574.0	17,419,120
1401/04/11	3,550.0	29,347,712
1401/04/08	3,473.0	37,557,955
1401/04/07	3,311.0	5,738,468
1401/04/06	3,268.0	8,799,925
1401/04/05	3,275.0	23,670,028
1401/04/04	3,442.0	8,442,231
1401/04/01	3,470.0	6,518,143
1401/03/31	3,511.0	7,257,966
1401/03/30	3,590.0	12,381,444
1401/03/29	3,562.0	7,834,387
1401/03/28	3,656.0	22,529,318
1401/03/25	3,829.0	9,372,224
1401/03/24	3,945.0	16,838,841
1401/03/23	3,910.0	22,903,962
1401/03/22	3,702.0	0
1401/03/21	3,702.0	0
1401/03/18	3,702.0	0
1401/03/17	3,702.0	0
1401/03/16	3,702.0	30,941,231
1401/03/11	3,889.7	25,017,210
1401/03/10	3,965.3	54,706,898
1401/03/09	3,787.6	33,019,722
1401/03/08	3,633.7	15,966,347
1401/03/07	3,601.8	14,911,344
1401/03/04	3,554.4	18,089,324
1401/03/03	3,557.2	11,754,322
1401/03/02	3,609.1	21,914,843
1401/03/01	3,780.3	19,410,955
1401/02/31	3,901.5	30,391,397
1401/02/28	3,848.7	40,936,526