بررسی کربن ایران (شکربن)

نمودار دوره

نماد شکربن

IRO1CRBN0009
گروه محصولات شیمیایی
نسبت شارپ 0.560
آخرین نرخ 5,180.0
کمترین نرخ 12.1
بیشترین نرخ 6,280.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 17.5
دوره (ماه) 265.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,180.0 0
1402/03/13 5,180.0 15,773,480
1402/03/10 5,140.0 13,672,277
1402/03/09 5,340.0 14,334,232
1402/03/08 5,410.0 13,068,656
1402/03/07 5,300.0 24,566,989
1402/03/06 5,440.0 21,964,343
1402/03/03 5,660.0 42,504,112
1402/03/02 5,470.0 29,451,609
1402/03/01 5,220.0 50,141,082
1402/02/31 5,060.0 11,440,595
1402/02/30 5,150.0 22,050,300
1402/02/27 5,370.0 22,787,323
1402/02/25 5,170.0 11,329,322
1402/02/24 5,030.0 36,881,367
1402/02/23 4,810.0 40,777,202
1402/02/20 5,020.0 29,037,859
1402/02/19 5,240.0 44,699,188
1402/02/18 5,450.0 5,157,910
1402/02/17 5,730.0 9,893,536
1402/02/16 6,000.0 46,401,659
1402/02/13 6,230.0 24,340,247
1402/02/12 6,280.0 43,491,934
1402/02/11 6,020.0 62,743,232
1402/02/10 5,810.0 31,175,687
1402/02/09 5,550.0 20,486,948
1402/02/06 5,300.0 22,712,405
1402/02/05 5,330.0 32,083,519
1402/02/04 5,160.0 25,990,559
1402/01/30 5,230.0 25,223,027
1402/01/29 5,250.0 25,116,080
1402/01/28 5,190.0 53,302,971
1402/01/27 5,210.0 62,971,271
1402/01/26 5,420.0 33,918,253
1402/01/22 5,184.0 24,288,107
1402/01/21 5,190.0 26,142,084
1402/01/20 5,202.0 40,362,193
1402/01/19 4,990.0 41,496,974
1402/01/16 4,753.0 30,461,132
1402/01/15 4,589.0 14,392,042
1402/01/14 4,508.0 23,358,903
1402/01/09 4,527.0 17,958,108
1402/01/08 4,479.0 7,690,636
1402/01/07 4,438.0 10,154,696
1402/01/06 4,408.0 19,181,892
1402/01/05 4,571.0 22,686,824
1401/12/28 4,392.0 21,195,595
1401/12/27 4,264.0 16,238,668
1401/12/24 4,065.0 28,363,727
1401/12/23 3,875.0 15,822,343
1401/12/22 3,922.0 15,836,485
1401/12/21 3,982.0 9,174,588
1401/12/20 4,115.0 24,186,748
1401/12/16 3,945.0 31,388,881
1401/12/15 3,825.0 13,127,893
1401/12/14 3,803.0 16,605,005
1401/12/13 3,693.0 9,019,349
1401/12/10 3,768.0 9,221,770
1401/12/09 3,818.0 15,099,175
1401/12/08 3,747.0 34,039,391
1401/12/07 3,912.0 32,146,454
1401/12/06 3,783.0 14,841,357
1401/12/03 3,604.0 9,771,709
1401/12/02 3,579.0 18,568,003
1401/12/01 3,410.0 5,562,544
1401/11/30 3,267.0 5,671,827
1401/11/26 3,215.0 6,863,703
1401/11/25 3,192.0 4,569,752
1401/11/24 3,177.0 13,393,951
1401/11/23 3,154.0 4,878,010
1401/11/19 3,215.0 6,471,938
1401/11/18 3,247.0 4,913,799
1401/11/17 3,147.0 10,955,763
1401/11/16 3,083.0 6,764,243
1401/11/12 3,122.0 8,746,399
1401/11/11 3,155.0 11,660,577
1401/11/10 3,145.0 21,009,962
1401/11/09 3,210.0 19,083,301
1401/11/08 3,373.0 13,248,399
1401/11/05 3,517.0 20,844,271
1401/11/04 3,663.0 7,906,574
1401/11/03 3,729.0 20,232,500
1401/11/02 3,717.0 9,606,953
1401/11/01 3,734.0 19,293,530
1401/10/28 3,851.0 13,753,991
1401/10/27 3,781.0 14,672,427
1401/10/26 3,726.0 19,833,016
1401/10/25 3,649.0 0
1401/10/24 3,649.0 20,642,767
1401/10/21 3,783.0 18,642,239