خوش آمدید
نمودار دوره
نماد شکبیر
IRO7PKBP0003گروه محصولات شیمیایی
| نسبت شارپ | 0.696 |
| آخرین نرخ | 73,200.0 |
| کمترین نرخ | 175.7 |
| بیشترین نرخ | 97,700.5 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1390/03/08 |
| ریزش (٪) | 25.1 |
| دوره (ماه) | 147.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 73,200.0 | 78,424 |
| 1402/06/26 | 73,250.0 | 196,092 |
| 1402/06/22 | 73,350.0 | 20,712 |
| 1402/06/21 | 73,350.0 | 48,652 |
| 1402/06/20 | 73,350.0 | 47,124 |
| 1402/06/19 | 73,300.0 | 82,972 |
| 1402/06/18 | 73,200.0 | 232,108 |
| 1402/06/14 | 72,850.0 | 263,324 |
| 1402/06/13 | 72,450.0 | 263,131 |
| 1402/06/12 | 72,200.0 | 63,295 |
| 1402/06/11 | 72,150.0 | 77,028 |
| 1402/06/08 | 72,150.0 | 106,056 |
| 1402/06/07 | 72,150.0 | 201,491 |
| 1402/06/06 | 72,400.0 | 51,302 |
| 1402/06/05 | 72,400.0 | 111,340 |
| 1402/06/04 | 72,350.0 | 9,174 |
| 1402/06/01 | 72,350.0 | 201,864 |
| 1402/05/31 | 72,650.0 | 215,517 |
| 1402/05/30 | 72,950.0 | 186,341 |
| 1402/05/29 | 73,200.0 | 230,587 |
| 1402/05/28 | 73,550.0 | 57,814 |
| 1402/05/25 | 73,650.0 | 99,903 |
| 1402/05/24 | 73,800.0 | 235,555 |
| 1402/05/23 | 74,200.0 | 269,759 |
| 1402/05/22 | 74,650.0 | 9,807 |
| 1402/05/21 | 74,650.0 | 258,338 |
| 1402/05/18 | 75,100.0 | 230,184 |
| 1402/05/17 | 75,450.0 | 253,576 |
| 1402/05/16 | 75,900.0 | 333,741 |
| 1402/05/15 | 76,400.0 | 54,753 |
| 1402/05/14 | 76,400.0 | 34,576 |
| 1402/05/10 | 76,400.0 | 22,700 |
| 1402/05/09 | 76,400.0 | 0 |
| 1402/05/08 | 76,400.0 | 0 |
| 1402/05/07 | 76,400.0 | 0 |
| 1402/05/04 | 76,400.0 | 0 |
| 1402/05/03 | 76,400.0 | 0 |
| 1402/05/02 | 76,400.0 | 0 |
| 1402/05/01 | 76,400.0 | 0 |
| 1402/04/31 | 76,400.0 | 0 |
| 1402/04/28 | 76,400.0 | 0 |
| 1402/04/27 | 76,400.0 | 0 |
| 1402/04/26 | 76,400.0 | 0 |
| 1402/04/25 | 76,400.0 | 98,119 |
| 1402/04/24 | 76,488.0 | 33,326 |
| 1402/04/21 | 76,532.0 | 343,338 |
| 1402/04/20 | 77,236.2 | 136,748 |
| 1402/04/19 | 77,500.2 | 26,001 |
| 1402/04/18 | 77,544.2 | 71,350 |
| 1402/04/17 | 77,632.3 | 67,974 |
| 1402/04/14 | 77,632.3 | 63,292 |
| 1402/04/13 | 77,676.3 | 44,224 |
| 1402/04/12 | 77,632.3 | 18,687 |
| 1402/04/11 | 77,632.3 | 39,538 |
| 1402/04/10 | 77,676.3 | 23,322 |
| 1402/04/07 | 77,720.3 | 39,967 |
| 1402/04/06 | 77,764.3 | 23,386 |
| 1402/04/05 | 77,764.3 | 135,396 |
| 1402/04/04 | 77,896.3 | 694,706 |
| 1402/04/03 | 79,216.6 | 694,686 |
| 1402/03/31 | 80,756.9 | 683,614 |
| 1402/03/30 | 82,253.2 | 6,763 |
| 1402/03/29 | 82,253.2 | 89,099 |
| 1402/03/28 | 82,165.2 | 449,131 |
| 1402/03/27 | 82,957.4 | 286,242 |
| 1402/03/24 | 83,221.4 | 35,194 |
| 1402/03/23 | 83,265.4 | 29,272 |
| 1402/03/22 | 83,309.4 | 200,119 |
| 1402/03/21 | 83,793.6 | 68,618 |
| 1402/03/20 | 83,925.6 | 963,875 |
| 1402/03/17 | 86,346.1 | 79,547 |
| 1402/03/16 | 86,478.1 | 34,298 |
| 1402/03/13 | 86,478.1 | 17,593 |
| 1402/03/10 | 86,522.1 | 205,441 |
| 1402/03/09 | 86,874.2 | 8,234 |
| 1402/03/08 | 86,874.2 | 452,039 |
| 1402/03/07 | 88,062.4 | 262,220 |
| 1402/03/06 | 88,634.6 | 20,678 |
| 1402/03/03 | 88,678.6 | 162,097 |
| 1402/03/02 | 88,942.6 | 287,316 |
| 1402/03/01 | 89,558.8 | 133,306 |
| 1402/02/31 | 89,866.8 | 88,137 |
| 1402/02/30 | 89,866.8 | 234,587 |
| 1402/02/27 | 89,954.8 | 142,331 |
| 1402/02/25 | 89,602.8 | 336,671 |
| 1402/02/24 | 88,942.6 | 386,081 |
| 1402/02/23 | 88,194.5 | 1,656,526 |
| 1402/02/20 | 90,879.0 | 262,647 |
| 1402/02/19 | 90,747.0 | 696,168 |
| 1402/02/18 | 92,551.4 | 460,909 |