بررسی پتروشیمی امیرکبیر (شکبیر)

نمودار دوره

نماد شکبیر

IRO7PKBP0003
گروه محصولات شیمیایی
نسبت شارپ 0.707
آخرین نرخ 72,100.0
کمترین نرخ 199.7
بیشترین نرخ 90,821.9
به‌روز رسانی 1401/09/13
تاریخ عرضه 1390/03/08
ریزش (٪) 20.6
دوره (ماه) 137.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 72,100.0 26,861
1401/09/12 72,100.0 24,774
1401/09/09 72,100.0 75,623
1401/09/08 72,100.0 107,602
1401/09/07 72,000.0 38,946
1401/09/06 72,000.0 36,630
1401/09/05 72,000.0 133,176
1401/09/02 72,000.0 87,837
1401/09/01 72,000.0 145,869
1401/08/30 72,050.0 96,010
1401/08/29 72,050.0 31,627
1401/08/28 72,050.0 71,387
1401/08/25 72,150.0 35,653
1401/08/24 72,150.0 38,069
1401/08/23 72,150.0 56,432
1401/08/22 72,100.0 116,196
1401/08/21 71,950.0 364,175
1401/08/18 71,400.0 329,393
1401/08/17 70,950.0 1,019,235
1401/08/16 69,500.0 871,862
1401/08/15 68,450.0 92,153
1401/08/14 68,400.0 134,682
1401/08/11 68,250.0 46,271
1401/08/10 68,250.0 464,346
1401/08/09 68,900.0 55,147
1401/08/08 68,950.0 97,780
1401/08/07 69,100.0 429,112
1401/08/04 69,700.0 333,601
1401/08/03 70,200.0 322,335
1401/08/02 70,700.0 263,728
1401/08/01 71,100.0 312,025
1401/07/30 71,550.0 14,792
1401/07/27 71,550.0 8,912
1401/07/26 71,550.0 19,263
1401/07/25 71,600.0 45,563
1401/07/24 71,650.0 27,152
1401/07/23 71,700.0 53,837
1401/07/20 71,750.0 6,594
1401/07/19 71,750.0 22,859
1401/07/18 71,800.0 26,456
1401/07/17 71,850.0 79,158
1401/07/16 71,950.0 42,118
1401/07/12 72,000.0 113,867
1401/07/11 72,150.0 128,654
1401/07/10 72,350.0 15,011
1401/07/09 72,350.0 39,931
1401/07/06 72,400.0 17,130
1401/07/04 72,400.0 29,120
1401/07/02 72,450.0 77,795
1401/06/30 72,550.0 20,507
1401/06/29 72,600.0 13,065
1401/06/28 72,600.0 26,233
1401/06/27 72,650.0 32,590
1401/06/23 72,700.0 29,907
1401/06/22 72,750.0 13,787
1401/06/21 72,750.0 12,732
1401/06/20 72,750.0 32,255
1401/06/19 72,750.0 22,350
1401/06/16 72,750.0 8,905
1401/06/15 72,750.0 28,242
1401/06/14 72,750.0 8,246
1401/06/13 72,750.0 39,044
1401/06/12 72,700.0 74,933
1401/06/09 72,650.0 32,189
1401/06/08 72,600.0 21,402
1401/06/07 72,600.0 59,819
1401/06/06 72,550.0 51,192
1401/06/05 72,500.0 94,430
1401/06/02 72,400.0 38,362
1401/06/01 72,400.0 40,227
1401/05/31 72,400.0 129,148
1401/05/30 72,500.0 66,847
1401/05/29 72,550.0 40,298
1401/05/26 72,600.0 92,691
1401/05/25 72,700.0 82,223
1401/05/24 72,700.0 41,880
1401/05/23 72,700.0 83,414
1401/05/22 72,700.0 108,963
1401/05/19 72,700.0 41,953
1401/05/18 72,700.0 27,461
1401/05/15 72,650.0 38,975
1401/05/12 72,600.0 82,690
1401/05/11 72,500.0 26,953
1401/05/10 72,500.0 31,936
1401/05/09 72,550.0 91,961
1401/05/08 72,650.0 103,507
1401/05/05 72,750.0 50,762
1401/05/04 72,800.0 0
1401/05/03 72,800.0 0
1401/05/02 72,800.0 0