بررسی صنایع شیمیایی کیمیاگران امروز (شکام)

نمودار دوره

نماد شکام

IRO3KICZ0003
گروه محصولات شیمیایی
نسبت شارپ 0.767
آخرین نرخ 11,370.0
کمترین نرخ 222.8
بیشترین نرخ 14,240.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1400/03/11
ریزش (٪) 20.2
دوره (ماه) 24.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,370.0 13,656,566
1402/03/13 10,840.0 3,947,107
1402/03/10 10,500.0 8,983,920
1402/03/09 10,490.0 5,807,601
1402/03/08 10,460.0 8,234,039
1402/03/07 10,510.0 9,669,385
1402/03/06 10,960.0 8,508,223
1402/03/03 11,400.0 3,460,792
1402/03/02 11,350.0 7,893,232
1402/03/01 11,250.0 8,324,161
1402/02/31 11,240.0 18,582,754
1402/02/30 11,770.0 10,484,932
1402/02/27 12,310.0 4,031,052
1402/02/25 12,100.0 8,693,264
1402/02/24 12,040.0 11,915,630
1402/02/23 11,470.0 13,168,496
1402/02/20 11,990.0 9,073,727
1402/02/19 12,160.0 11,977,896
1402/02/18 12,610.0 8,721,433
1402/02/17 13,270.0 17,656,263
1402/02/16 13,930.0 21,954,208
1402/02/13 14,240.0 11,863,237
1402/02/12 13,650.0 18,512,795
1402/02/11 13,010.0 20,996,801
1402/02/10 13,000.0 11,387,221
1402/02/09 12,880.0 18,751,019
1402/02/06 12,470.0 10,611,620
1402/02/05 12,480.0 18,918,846
1402/02/04 12,710.0 17,113,395
1402/01/30 13,090.0 45,644,907
1402/01/29 12,540.0 16,213,989
1402/01/28 11,950.0 21,385,634
1402/01/27 11,490.0 14,340,518
1402/01/26 11,080.0 22,191,638
1402/01/22 10,760.0 14,228,321
1402/01/21 10,920.0 26,813,819
1402/01/20 11,260.0 19,174,419
1402/01/19 10,880.0 19,072,102
1402/01/16 10,380.0 20,036,320
1402/01/15 10,000.0 11,803,832
1402/01/14 9,930.0 13,700,783
1402/01/09 9,900.0 23,312,173
1402/01/08 9,770.0 11,014,650
1402/01/07 9,750.0 7,389,082
1402/01/06 9,510.0 14,880,914
1402/01/05 9,980.0 14,638,381
1401/12/28 9,760.0 27,906,377
1401/12/27 9,890.0 18,855,467
1401/12/24 9,450.0 24,244,912
1401/12/23 9,000.0 17,070,211
1401/12/22 8,720.0 21,847,290
1401/12/21 8,360.0 10,317,244
1401/12/20 8,590.0 16,627,993
1401/12/16 8,250.0 29,277,265
1401/12/15 8,030.0 9,685,346
1401/12/14 7,850.0 11,446,446
1401/12/13 7,940.0 4,785,327
1401/12/10 8,070.0 15,995,531
1401/12/09 7,980.0 9,711,238
1401/12/08 8,070.0 5,631,776
1401/12/07 8,150.0 21,410,108
1401/12/06 7,860.0 19,017,401
1401/12/03 7,490.0 5,779,655
1401/12/02 7,720.0 14,865,709
1401/12/01 7,370.0 11,368,929
1401/11/30 7,040.0 4,118,821
1401/11/26 6,820.0 1,211,020
1401/11/25 6,890.0 2,060,591
1401/11/24 7,050.0 3,310,256
1401/11/23 6,910.0 1,310,131
1401/11/19 6,960.0 2,286,710
1401/11/18 6,950.0 2,962,706
1401/11/17 6,920.0 4,076,225
1401/11/16 6,780.0 12,217,609
1401/11/12 7,080.0 2,595,124
1401/11/11 7,190.0 3,909,640
1401/11/10 7,100.0 6,651,553
1401/11/09 7,210.0 10,619,359
1401/11/08 7,560.0 19,894,062
1401/11/05 7,890.0 5,815,939
1401/11/04 8,300.0 4,535,539
1401/11/03 8,490.0 12,047,328
1401/11/02 8,330.0 16,176,962
1401/11/01 7,990.0 15,832,228
1401/10/28 8,370.0 6,029,902
1401/10/27 8,580.0 7,574,859
1401/10/26 8,350.0 17,400,795
1401/10/25 7,960.0 0
1401/10/24 7,960.0 6,293,826
1401/10/21 7,850.0 13,861,816