نسبت شارپ	0.767
آخرین نرخ	11,370.0
کمترین نرخ	222.8
بیشترین نرخ	14,240.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/03/11
ریزش (٪)	20.2
دوره (ماه)	24.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	11,370.0	13,656,566
1402/03/13	10,840.0	3,947,107
1402/03/10	10,500.0	8,983,920
1402/03/09	10,490.0	5,807,601
1402/03/08	10,460.0	8,234,039
1402/03/07	10,510.0	9,669,385
1402/03/06	10,960.0	8,508,223
1402/03/03	11,400.0	3,460,792
1402/03/02	11,350.0	7,893,232
1402/03/01	11,250.0	8,324,161
1402/02/31	11,240.0	18,582,754
1402/02/30	11,770.0	10,484,932
1402/02/27	12,310.0	4,031,052
1402/02/25	12,100.0	8,693,264
1402/02/24	12,040.0	11,915,630
1402/02/23	11,470.0	13,168,496
1402/02/20	11,990.0	9,073,727
1402/02/19	12,160.0	11,977,896
1402/02/18	12,610.0	8,721,433
1402/02/17	13,270.0	17,656,263
1402/02/16	13,930.0	21,954,208
1402/02/13	14,240.0	11,863,237
1402/02/12	13,650.0	18,512,795
1402/02/11	13,010.0	20,996,801
1402/02/10	13,000.0	11,387,221
1402/02/09	12,880.0	18,751,019
1402/02/06	12,470.0	10,611,620
1402/02/05	12,480.0	18,918,846
1402/02/04	12,710.0	17,113,395
1402/01/30	13,090.0	45,644,907
1402/01/29	12,540.0	16,213,989
1402/01/28	11,950.0	21,385,634
1402/01/27	11,490.0	14,340,518
1402/01/26	11,080.0	22,191,638
1402/01/22	10,760.0	14,228,321
1402/01/21	10,920.0	26,813,819
1402/01/20	11,260.0	19,174,419
1402/01/19	10,880.0	19,072,102
1402/01/16	10,380.0	20,036,320
1402/01/15	10,000.0	11,803,832
1402/01/14	9,930.0	13,700,783
1402/01/09	9,900.0	23,312,173
1402/01/08	9,770.0	11,014,650
1402/01/07	9,750.0	7,389,082
1402/01/06	9,510.0	14,880,914
1402/01/05	9,980.0	14,638,381
1401/12/28	9,760.0	27,906,377
1401/12/27	9,890.0	18,855,467
1401/12/24	9,450.0	24,244,912
1401/12/23	9,000.0	17,070,211
1401/12/22	8,720.0	21,847,290
1401/12/21	8,360.0	10,317,244
1401/12/20	8,590.0	16,627,993
1401/12/16	8,250.0	29,277,265
1401/12/15	8,030.0	9,685,346
1401/12/14	7,850.0	11,446,446
1401/12/13	7,940.0	4,785,327
1401/12/10	8,070.0	15,995,531
1401/12/09	7,980.0	9,711,238
1401/12/08	8,070.0	5,631,776
1401/12/07	8,150.0	21,410,108
1401/12/06	7,860.0	19,017,401
1401/12/03	7,490.0	5,779,655
1401/12/02	7,720.0	14,865,709
1401/12/01	7,370.0	11,368,929
1401/11/30	7,040.0	4,118,821
1401/11/26	6,820.0	1,211,020
1401/11/25	6,890.0	2,060,591
1401/11/24	7,050.0	3,310,256
1401/11/23	6,910.0	1,310,131
1401/11/19	6,960.0	2,286,710
1401/11/18	6,950.0	2,962,706
1401/11/17	6,920.0	4,076,225
1401/11/16	6,780.0	12,217,609
1401/11/12	7,080.0	2,595,124
1401/11/11	7,190.0	3,909,640
1401/11/10	7,100.0	6,651,553
1401/11/09	7,210.0	10,619,359
1401/11/08	7,560.0	19,894,062
1401/11/05	7,890.0	5,815,939
1401/11/04	8,300.0	4,535,539
1401/11/03	8,490.0	12,047,328
1401/11/02	8,330.0	16,176,962
1401/11/01	7,990.0	15,832,228
1401/10/28	8,370.0	6,029,902
1401/10/27	8,580.0	7,574,859
1401/10/26	8,350.0	17,400,795
1401/10/25	7,960.0	0
1401/10/24	7,960.0	6,293,826
1401/10/21	7,850.0	13,861,816