نسبت شارپ	0.816
آخرین نرخ	7,190.0
کمترین نرخ	222.8
بیشترین نرخ	8,580.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1400/03/11
ریزش (٪)	16.2
دوره (ماه)	20.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	7,190.0	3,909,640
1401/11/10	7,100.0	6,651,553
1401/11/09	7,210.0	10,619,359
1401/11/08	7,560.0	19,894,062
1401/11/05	7,890.0	5,815,939
1401/11/04	8,300.0	4,535,539
1401/11/03	8,490.0	12,047,328
1401/11/02	8,330.0	16,176,962
1401/11/01	7,990.0	15,832,228
1401/10/28	8,370.0	6,029,902
1401/10/27	8,580.0	7,574,859
1401/10/26	8,350.0	17,400,795
1401/10/25	7,960.0	0
1401/10/24	7,960.0	6,293,826
1401/10/21	7,850.0	13,861,816
1401/10/20	7,650.0	10,674,014
1401/10/19	7,770.0	28,785,710
1401/10/18	7,430.0	12,033,078
1401/10/17	7,120.0	11,006,079
1401/10/14	6,830.0	7,744,267
1401/10/13	6,990.0	10,442,012
1401/10/12	7,180.0	21,956,672
1401/10/11	7,080.0	12,750,382
1401/10/10	7,190.0	16,896,946
1401/10/07	7,520.0	20,045,747
1401/10/05	7,180.0	9,414,923
1401/10/04	7,250.0	14,564,502
1401/10/03	7,250.0	19,337,781
1401/09/30	6,990.0	18,752,686
1401/09/29	6,710.0	5,470,217
1401/09/28	6,740.0	4,766,394
1401/09/27	7,010.0	4,185,950
1401/09/26	6,840.0	6,460,205
1401/09/23	6,750.0	7,444,283
1401/09/22	6,920.0	19,130,408
1401/09/21	6,610.0	9,853,418
1401/09/20	6,350.0	10,292,557
1401/09/19	6,090.0	3,504,216
1401/09/16	6,070.0	9,714,585
1401/09/15	6,300.0	3,288,044
1401/09/14	6,310.0	4,837,197
1401/09/13	6,240.0	8,024,175
1401/09/12	6,160.0	15,212,501
1401/09/09	6,450.0	9,789,828
1401/09/08	6,530.0	40,485,827
1401/09/07	5,950.0	0
1401/09/06	5,950.0	0
1401/09/05	5,950.0	0
1401/09/02	5,950.0	0
1401/09/01	5,950.0	0
1401/08/30	5,950.0	0
1401/08/29	5,950.0	0
1401/08/28	5,950.0	0
1401/08/25	5,950.0	0
1401/08/24	5,950.0	0
1401/08/23	5,950.0	0
1401/08/22	5,950.0	0
1401/08/21	5,950.0	0
1401/08/18	5,950.0	0
1401/08/17	5,950.0	0
1401/08/16	5,950.0	4,185,179
1401/08/15	5,746.8	2,606,343
1401/08/14	5,577.4	2,035,996
1401/08/11	5,317.7	3,137,042
1401/08/10	5,125.8	8,421,905
1401/08/09	5,272.6	2,234,773
1401/08/08	5,283.9	1,720,124
1401/08/07	5,543.6	1,237,422
1401/08/04	5,588.7	620,610
1401/08/03	5,679.0	684,321
1401/08/02	5,746.8	370,931
1401/08/01	5,893.6	1,244,190
1401/07/30	5,724.2	293,977
1401/07/27	5,656.4	174,855
1401/07/26	5,577.4	479,858
1401/07/25	5,475.8	279,086
1401/07/24	5,453.2	670,297
1401/07/23	5,645.2	373,332
1401/07/20	5,600.0	618,614
1401/07/19	5,498.4	603,576
1401/07/18	5,475.8	574,645
1401/07/17	5,509.7	2,242,659
1401/07/16	5,611.3	1,389,408
1401/07/12	5,712.9	4,285,904
1401/07/11	5,554.8	862,088
1401/07/10	5,532.3	871,312
1401/07/09	5,656.4	744,559
1401/07/06	5,848.4	2,647,665
1401/07/04	5,656.4	951,483
1401/07/02	5,746.8	2,051,621