بررسی صنایع شیمیایی کیمیاگران امروز (شکام)

نمودار دوره

نماد شکام

IRO3KICZ0003
گروه محصولات شیمیایی
نسبت شارپ 0.903
آخرین نرخ 24,600.0
کمترین نرخ 1,000.0
بیشترین نرخ 37,510.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1400/03/11
ریزش (٪) 34.4
دوره (ماه) 16.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 24,600.0 862,088
1401/07/10 24,500.0 871,312
1401/07/09 25,050.0 744,559
1401/07/06 25,900.0 2,647,665
1401/07/04 25,050.0 951,483
1401/07/02 25,450.0 2,051,621
1401/06/30 26,700.0 976,860
1401/06/29 27,200.0 900,661
1401/06/28 27,900.0 556,420
1401/06/27 27,650.0 3,283,129
1401/06/23 27,500.0 726,985
1401/06/22 27,300.0 878,050
1401/06/21 27,000.0 2,204,778
1401/06/20 27,400.0 446,848
1401/06/19 27,650.0 1,074,860
1401/06/16 27,350.0 1,679,692
1401/06/15 27,950.0 729,837
1401/06/14 28,100.0 1,554,384
1401/06/13 27,800.0 468,239
1401/06/12 27,800.0 278,119
1401/06/09 27,900.0 2,411,083
1401/06/08 27,950.0 797,094
1401/06/07 27,850.0 2,344,596
1401/06/06 27,800.0 1,016,880
1401/06/05 28,400.0 1,219,553
1401/06/02 27,900.0 3,358,977
1401/06/01 26,800.0 1,439,976
1401/05/31 26,600.0 2,437,677
1401/05/30 27,200.0 422,285
1401/05/29 27,900.0 251,538
1401/05/26 28,000.0 522,659
1401/05/25 28,250.0 168,826
1401/05/24 28,950.0 492,457
1401/05/23 29,250.0 355,082
1401/05/22 29,050.0 1,331,155
1401/05/19 28,650.0 303,213
1401/05/18 28,600.0 750,864
1401/05/15 29,450.0 1,090,750
1401/05/12 28,950.0 668,709
1401/05/11 28,650.0 497,424
1401/05/10 28,250.0 1,085,510
1401/05/09 27,900.0 460,705
1401/05/08 28,250.0 528,476
1401/05/05 28,150.0 441,394
1401/05/04 28,050.0 276,112
1401/05/03 27,750.0 2,172,897
1401/05/02 29,150.0 2,803,097
1401/05/01 30,550.0 2,525,929
1401/04/29 31,900.0 271,343
1401/04/28 31,800.0 227,536
1401/04/26 32,000.0 624,693
1401/04/25 32,350.0 1,101,204
1401/04/22 32,000.0 2,183,535
1401/04/21 33,300.0 0
1401/04/20 33,300.0 0
1401/04/18 33,300.0 0
1401/04/15 33,300.0 931,823
1401/04/14 33,850.0 1,191,151
1401/04/13 34,750.0 410,253
1401/04/12 34,700.0 659,303
1401/04/11 35,000.0 1,204,488
1401/04/08 35,000.0 1,191,163
1401/04/07 35,000.0 2,242,760
1401/04/06 33,850.0 1,354,432
1401/04/05 32,700.0 549,383
1401/04/04 32,900.0 6,339,046
1401/04/01 34,200.0 700,961
1401/03/31 34,950.0 1,163,090
1401/03/30 35,000.0 2,176,493
1401/03/29 35,100.0 3,213,159
1401/03/28 34,300.0 2,982,156
1401/03/25 33,150.0 2,032,121
1401/03/24 33,700.0 1,522,312
1401/03/23 32,650.0 2,891,302
1401/03/22 32,150.0 3,884,080
1401/03/21 32,200.0 414,417
1401/03/18 32,500.0 1,314,637
1401/03/17 32,450.0 1,054,910
1401/03/16 32,850.0 1,023,964
1401/03/11 33,650.0 2,543,070
1401/03/10 33,500.0 2,214,686
1401/03/09 33,750.0 2,272,483
1401/03/08 33,300.0 2,007,871
1401/03/07 33,450.0 1,971,680
1401/03/04 33,750.0 1,444,381
1401/03/03 33,800.0 1,625,401
1401/03/02 34,300.0 1,697,576
1401/03/01 34,700.0 1,522,820
1401/02/31 35,150.0 1,445,059
1401/02/28 36,000.0 5,101,694