بررسی صنایع شیمیایی کیمیاگران امروز (شکام)

نمودار دوره

نماد شکام

IRO3KICZ0003
گروه محصولات شیمیایی
نسبت شارپ 0.816
آخرین نرخ 7,190.0
کمترین نرخ 222.8
بیشترین نرخ 8,580.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1400/03/11
ریزش (٪) 16.2
دوره (ماه) 20.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 7,190.0 3,909,640
1401/11/10 7,100.0 6,651,553
1401/11/09 7,210.0 10,619,359
1401/11/08 7,560.0 19,894,062
1401/11/05 7,890.0 5,815,939
1401/11/04 8,300.0 4,535,539
1401/11/03 8,490.0 12,047,328
1401/11/02 8,330.0 16,176,962
1401/11/01 7,990.0 15,832,228
1401/10/28 8,370.0 6,029,902
1401/10/27 8,580.0 7,574,859
1401/10/26 8,350.0 17,400,795
1401/10/25 7,960.0 0
1401/10/24 7,960.0 6,293,826
1401/10/21 7,850.0 13,861,816
1401/10/20 7,650.0 10,674,014
1401/10/19 7,770.0 28,785,710
1401/10/18 7,430.0 12,033,078
1401/10/17 7,120.0 11,006,079
1401/10/14 6,830.0 7,744,267
1401/10/13 6,990.0 10,442,012
1401/10/12 7,180.0 21,956,672
1401/10/11 7,080.0 12,750,382
1401/10/10 7,190.0 16,896,946
1401/10/07 7,520.0 20,045,747
1401/10/05 7,180.0 9,414,923
1401/10/04 7,250.0 14,564,502
1401/10/03 7,250.0 19,337,781
1401/09/30 6,990.0 18,752,686
1401/09/29 6,710.0 5,470,217
1401/09/28 6,740.0 4,766,394
1401/09/27 7,010.0 4,185,950
1401/09/26 6,840.0 6,460,205
1401/09/23 6,750.0 7,444,283
1401/09/22 6,920.0 19,130,408
1401/09/21 6,610.0 9,853,418
1401/09/20 6,350.0 10,292,557
1401/09/19 6,090.0 3,504,216
1401/09/16 6,070.0 9,714,585
1401/09/15 6,300.0 3,288,044
1401/09/14 6,310.0 4,837,197
1401/09/13 6,240.0 8,024,175
1401/09/12 6,160.0 15,212,501
1401/09/09 6,450.0 9,789,828
1401/09/08 6,530.0 40,485,827
1401/09/07 5,950.0 0
1401/09/06 5,950.0 0
1401/09/05 5,950.0 0
1401/09/02 5,950.0 0
1401/09/01 5,950.0 0
1401/08/30 5,950.0 0
1401/08/29 5,950.0 0
1401/08/28 5,950.0 0
1401/08/25 5,950.0 0
1401/08/24 5,950.0 0
1401/08/23 5,950.0 0
1401/08/22 5,950.0 0
1401/08/21 5,950.0 0
1401/08/18 5,950.0 0
1401/08/17 5,950.0 0
1401/08/16 5,950.0 4,185,179
1401/08/15 5,746.8 2,606,343
1401/08/14 5,577.4 2,035,996
1401/08/11 5,317.7 3,137,042
1401/08/10 5,125.8 8,421,905
1401/08/09 5,272.6 2,234,773
1401/08/08 5,283.9 1,720,124
1401/08/07 5,543.6 1,237,422
1401/08/04 5,588.7 620,610
1401/08/03 5,679.0 684,321
1401/08/02 5,746.8 370,931
1401/08/01 5,893.6 1,244,190
1401/07/30 5,724.2 293,977
1401/07/27 5,656.4 174,855
1401/07/26 5,577.4 479,858
1401/07/25 5,475.8 279,086
1401/07/24 5,453.2 670,297
1401/07/23 5,645.2 373,332
1401/07/20 5,600.0 618,614
1401/07/19 5,498.4 603,576
1401/07/18 5,475.8 574,645
1401/07/17 5,509.7 2,242,659
1401/07/16 5,611.3 1,389,408
1401/07/12 5,712.9 4,285,904
1401/07/11 5,554.8 862,088
1401/07/10 5,532.3 871,312
1401/07/09 5,656.4 744,559
1401/07/06 5,848.4 2,647,665
1401/07/04 5,656.4 951,483
1401/07/02 5,746.8 2,051,621