نسبت شارپ	0.903
آخرین نرخ	24,600.0
کمترین نرخ	1,000.0
بیشترین نرخ	37,510.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1400/03/11
ریزش (٪)	34.4
دوره (ماه)	16.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	24,600.0	862,088
1401/07/10	24,500.0	871,312
1401/07/09	25,050.0	744,559
1401/07/06	25,900.0	2,647,665
1401/07/04	25,050.0	951,483
1401/07/02	25,450.0	2,051,621
1401/06/30	26,700.0	976,860
1401/06/29	27,200.0	900,661
1401/06/28	27,900.0	556,420
1401/06/27	27,650.0	3,283,129
1401/06/23	27,500.0	726,985
1401/06/22	27,300.0	878,050
1401/06/21	27,000.0	2,204,778
1401/06/20	27,400.0	446,848
1401/06/19	27,650.0	1,074,860
1401/06/16	27,350.0	1,679,692
1401/06/15	27,950.0	729,837
1401/06/14	28,100.0	1,554,384
1401/06/13	27,800.0	468,239
1401/06/12	27,800.0	278,119
1401/06/09	27,900.0	2,411,083
1401/06/08	27,950.0	797,094
1401/06/07	27,850.0	2,344,596
1401/06/06	27,800.0	1,016,880
1401/06/05	28,400.0	1,219,553
1401/06/02	27,900.0	3,358,977
1401/06/01	26,800.0	1,439,976
1401/05/31	26,600.0	2,437,677
1401/05/30	27,200.0	422,285
1401/05/29	27,900.0	251,538
1401/05/26	28,000.0	522,659
1401/05/25	28,250.0	168,826
1401/05/24	28,950.0	492,457
1401/05/23	29,250.0	355,082
1401/05/22	29,050.0	1,331,155
1401/05/19	28,650.0	303,213
1401/05/18	28,600.0	750,864
1401/05/15	29,450.0	1,090,750
1401/05/12	28,950.0	668,709
1401/05/11	28,650.0	497,424
1401/05/10	28,250.0	1,085,510
1401/05/09	27,900.0	460,705
1401/05/08	28,250.0	528,476
1401/05/05	28,150.0	441,394
1401/05/04	28,050.0	276,112
1401/05/03	27,750.0	2,172,897
1401/05/02	29,150.0	2,803,097
1401/05/01	30,550.0	2,525,929
1401/04/29	31,900.0	271,343
1401/04/28	31,800.0	227,536
1401/04/26	32,000.0	624,693
1401/04/25	32,350.0	1,101,204
1401/04/22	32,000.0	2,183,535
1401/04/21	33,300.0	0
1401/04/20	33,300.0	0
1401/04/18	33,300.0	0
1401/04/15	33,300.0	931,823
1401/04/14	33,850.0	1,191,151
1401/04/13	34,750.0	410,253
1401/04/12	34,700.0	659,303
1401/04/11	35,000.0	1,204,488
1401/04/08	35,000.0	1,191,163
1401/04/07	35,000.0	2,242,760
1401/04/06	33,850.0	1,354,432
1401/04/05	32,700.0	549,383
1401/04/04	32,900.0	6,339,046
1401/04/01	34,200.0	700,961
1401/03/31	34,950.0	1,163,090
1401/03/30	35,000.0	2,176,493
1401/03/29	35,100.0	3,213,159
1401/03/28	34,300.0	2,982,156
1401/03/25	33,150.0	2,032,121
1401/03/24	33,700.0	1,522,312
1401/03/23	32,650.0	2,891,302
1401/03/22	32,150.0	3,884,080
1401/03/21	32,200.0	414,417
1401/03/18	32,500.0	1,314,637
1401/03/17	32,450.0	1,054,910
1401/03/16	32,850.0	1,023,964
1401/03/11	33,650.0	2,543,070
1401/03/10	33,500.0	2,214,686
1401/03/09	33,750.0	2,272,483
1401/03/08	33,300.0	2,007,871
1401/03/07	33,450.0	1,971,680
1401/03/04	33,750.0	1,444,381
1401/03/03	33,800.0	1,625,401
1401/03/02	34,300.0	1,697,576
1401/03/01	34,700.0	1,522,820
1401/02/31	35,150.0	1,445,059
1401/02/28	36,000.0	5,101,694