
خوش آمدید
نمودار دوره
نماد شکام
IRO3KICZ0003گروه محصولات شیمیایی
نسبت شارپ | 0.816 |
آخرین نرخ | 7,190.0 |
کمترین نرخ | 222.8 |
بیشترین نرخ | 8,580.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1400/03/11 |
ریزش (٪) | 16.2 |
دوره (ماه) | 20.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 7,190.0 | 3,909,640 |
1401/11/10 | 7,100.0 | 6,651,553 |
1401/11/09 | 7,210.0 | 10,619,359 |
1401/11/08 | 7,560.0 | 19,894,062 |
1401/11/05 | 7,890.0 | 5,815,939 |
1401/11/04 | 8,300.0 | 4,535,539 |
1401/11/03 | 8,490.0 | 12,047,328 |
1401/11/02 | 8,330.0 | 16,176,962 |
1401/11/01 | 7,990.0 | 15,832,228 |
1401/10/28 | 8,370.0 | 6,029,902 |
1401/10/27 | 8,580.0 | 7,574,859 |
1401/10/26 | 8,350.0 | 17,400,795 |
1401/10/25 | 7,960.0 | 0 |
1401/10/24 | 7,960.0 | 6,293,826 |
1401/10/21 | 7,850.0 | 13,861,816 |
1401/10/20 | 7,650.0 | 10,674,014 |
1401/10/19 | 7,770.0 | 28,785,710 |
1401/10/18 | 7,430.0 | 12,033,078 |
1401/10/17 | 7,120.0 | 11,006,079 |
1401/10/14 | 6,830.0 | 7,744,267 |
1401/10/13 | 6,990.0 | 10,442,012 |
1401/10/12 | 7,180.0 | 21,956,672 |
1401/10/11 | 7,080.0 | 12,750,382 |
1401/10/10 | 7,190.0 | 16,896,946 |
1401/10/07 | 7,520.0 | 20,045,747 |
1401/10/05 | 7,180.0 | 9,414,923 |
1401/10/04 | 7,250.0 | 14,564,502 |
1401/10/03 | 7,250.0 | 19,337,781 |
1401/09/30 | 6,990.0 | 18,752,686 |
1401/09/29 | 6,710.0 | 5,470,217 |
1401/09/28 | 6,740.0 | 4,766,394 |
1401/09/27 | 7,010.0 | 4,185,950 |
1401/09/26 | 6,840.0 | 6,460,205 |
1401/09/23 | 6,750.0 | 7,444,283 |
1401/09/22 | 6,920.0 | 19,130,408 |
1401/09/21 | 6,610.0 | 9,853,418 |
1401/09/20 | 6,350.0 | 10,292,557 |
1401/09/19 | 6,090.0 | 3,504,216 |
1401/09/16 | 6,070.0 | 9,714,585 |
1401/09/15 | 6,300.0 | 3,288,044 |
1401/09/14 | 6,310.0 | 4,837,197 |
1401/09/13 | 6,240.0 | 8,024,175 |
1401/09/12 | 6,160.0 | 15,212,501 |
1401/09/09 | 6,450.0 | 9,789,828 |
1401/09/08 | 6,530.0 | 40,485,827 |
1401/09/07 | 5,950.0 | 0 |
1401/09/06 | 5,950.0 | 0 |
1401/09/05 | 5,950.0 | 0 |
1401/09/02 | 5,950.0 | 0 |
1401/09/01 | 5,950.0 | 0 |
1401/08/30 | 5,950.0 | 0 |
1401/08/29 | 5,950.0 | 0 |
1401/08/28 | 5,950.0 | 0 |
1401/08/25 | 5,950.0 | 0 |
1401/08/24 | 5,950.0 | 0 |
1401/08/23 | 5,950.0 | 0 |
1401/08/22 | 5,950.0 | 0 |
1401/08/21 | 5,950.0 | 0 |
1401/08/18 | 5,950.0 | 0 |
1401/08/17 | 5,950.0 | 0 |
1401/08/16 | 5,950.0 | 4,185,179 |
1401/08/15 | 5,746.8 | 2,606,343 |
1401/08/14 | 5,577.4 | 2,035,996 |
1401/08/11 | 5,317.7 | 3,137,042 |
1401/08/10 | 5,125.8 | 8,421,905 |
1401/08/09 | 5,272.6 | 2,234,773 |
1401/08/08 | 5,283.9 | 1,720,124 |
1401/08/07 | 5,543.6 | 1,237,422 |
1401/08/04 | 5,588.7 | 620,610 |
1401/08/03 | 5,679.0 | 684,321 |
1401/08/02 | 5,746.8 | 370,931 |
1401/08/01 | 5,893.6 | 1,244,190 |
1401/07/30 | 5,724.2 | 293,977 |
1401/07/27 | 5,656.4 | 174,855 |
1401/07/26 | 5,577.4 | 479,858 |
1401/07/25 | 5,475.8 | 279,086 |
1401/07/24 | 5,453.2 | 670,297 |
1401/07/23 | 5,645.2 | 373,332 |
1401/07/20 | 5,600.0 | 618,614 |
1401/07/19 | 5,498.4 | 603,576 |
1401/07/18 | 5,475.8 | 574,645 |
1401/07/17 | 5,509.7 | 2,242,659 |
1401/07/16 | 5,611.3 | 1,389,408 |
1401/07/12 | 5,712.9 | 4,285,904 |
1401/07/11 | 5,554.8 | 862,088 |
1401/07/10 | 5,532.3 | 871,312 |
1401/07/09 | 5,656.4 | 744,559 |
1401/07/06 | 5,848.4 | 2,647,665 |
1401/07/04 | 5,656.4 | 951,483 |
1401/07/02 | 5,746.8 | 2,051,621 |