
خوش آمدید
نمودار دوره
نماد شکام
IRO3KICZ0003گروه محصولات شیمیایی
نسبت شارپ | 0.767 |
آخرین نرخ | 11,370.0 |
کمترین نرخ | 222.8 |
بیشترین نرخ | 14,240.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1400/03/11 |
ریزش (٪) | 20.2 |
دوره (ماه) | 24.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 11,370.0 | 13,656,566 |
1402/03/13 | 10,840.0 | 3,947,107 |
1402/03/10 | 10,500.0 | 8,983,920 |
1402/03/09 | 10,490.0 | 5,807,601 |
1402/03/08 | 10,460.0 | 8,234,039 |
1402/03/07 | 10,510.0 | 9,669,385 |
1402/03/06 | 10,960.0 | 8,508,223 |
1402/03/03 | 11,400.0 | 3,460,792 |
1402/03/02 | 11,350.0 | 7,893,232 |
1402/03/01 | 11,250.0 | 8,324,161 |
1402/02/31 | 11,240.0 | 18,582,754 |
1402/02/30 | 11,770.0 | 10,484,932 |
1402/02/27 | 12,310.0 | 4,031,052 |
1402/02/25 | 12,100.0 | 8,693,264 |
1402/02/24 | 12,040.0 | 11,915,630 |
1402/02/23 | 11,470.0 | 13,168,496 |
1402/02/20 | 11,990.0 | 9,073,727 |
1402/02/19 | 12,160.0 | 11,977,896 |
1402/02/18 | 12,610.0 | 8,721,433 |
1402/02/17 | 13,270.0 | 17,656,263 |
1402/02/16 | 13,930.0 | 21,954,208 |
1402/02/13 | 14,240.0 | 11,863,237 |
1402/02/12 | 13,650.0 | 18,512,795 |
1402/02/11 | 13,010.0 | 20,996,801 |
1402/02/10 | 13,000.0 | 11,387,221 |
1402/02/09 | 12,880.0 | 18,751,019 |
1402/02/06 | 12,470.0 | 10,611,620 |
1402/02/05 | 12,480.0 | 18,918,846 |
1402/02/04 | 12,710.0 | 17,113,395 |
1402/01/30 | 13,090.0 | 45,644,907 |
1402/01/29 | 12,540.0 | 16,213,989 |
1402/01/28 | 11,950.0 | 21,385,634 |
1402/01/27 | 11,490.0 | 14,340,518 |
1402/01/26 | 11,080.0 | 22,191,638 |
1402/01/22 | 10,760.0 | 14,228,321 |
1402/01/21 | 10,920.0 | 26,813,819 |
1402/01/20 | 11,260.0 | 19,174,419 |
1402/01/19 | 10,880.0 | 19,072,102 |
1402/01/16 | 10,380.0 | 20,036,320 |
1402/01/15 | 10,000.0 | 11,803,832 |
1402/01/14 | 9,930.0 | 13,700,783 |
1402/01/09 | 9,900.0 | 23,312,173 |
1402/01/08 | 9,770.0 | 11,014,650 |
1402/01/07 | 9,750.0 | 7,389,082 |
1402/01/06 | 9,510.0 | 14,880,914 |
1402/01/05 | 9,980.0 | 14,638,381 |
1401/12/28 | 9,760.0 | 27,906,377 |
1401/12/27 | 9,890.0 | 18,855,467 |
1401/12/24 | 9,450.0 | 24,244,912 |
1401/12/23 | 9,000.0 | 17,070,211 |
1401/12/22 | 8,720.0 | 21,847,290 |
1401/12/21 | 8,360.0 | 10,317,244 |
1401/12/20 | 8,590.0 | 16,627,993 |
1401/12/16 | 8,250.0 | 29,277,265 |
1401/12/15 | 8,030.0 | 9,685,346 |
1401/12/14 | 7,850.0 | 11,446,446 |
1401/12/13 | 7,940.0 | 4,785,327 |
1401/12/10 | 8,070.0 | 15,995,531 |
1401/12/09 | 7,980.0 | 9,711,238 |
1401/12/08 | 8,070.0 | 5,631,776 |
1401/12/07 | 8,150.0 | 21,410,108 |
1401/12/06 | 7,860.0 | 19,017,401 |
1401/12/03 | 7,490.0 | 5,779,655 |
1401/12/02 | 7,720.0 | 14,865,709 |
1401/12/01 | 7,370.0 | 11,368,929 |
1401/11/30 | 7,040.0 | 4,118,821 |
1401/11/26 | 6,820.0 | 1,211,020 |
1401/11/25 | 6,890.0 | 2,060,591 |
1401/11/24 | 7,050.0 | 3,310,256 |
1401/11/23 | 6,910.0 | 1,310,131 |
1401/11/19 | 6,960.0 | 2,286,710 |
1401/11/18 | 6,950.0 | 2,962,706 |
1401/11/17 | 6,920.0 | 4,076,225 |
1401/11/16 | 6,780.0 | 12,217,609 |
1401/11/12 | 7,080.0 | 2,595,124 |
1401/11/11 | 7,190.0 | 3,909,640 |
1401/11/10 | 7,100.0 | 6,651,553 |
1401/11/09 | 7,210.0 | 10,619,359 |
1401/11/08 | 7,560.0 | 19,894,062 |
1401/11/05 | 7,890.0 | 5,815,939 |
1401/11/04 | 8,300.0 | 4,535,539 |
1401/11/03 | 8,490.0 | 12,047,328 |
1401/11/02 | 8,330.0 | 16,176,962 |
1401/11/01 | 7,990.0 | 15,832,228 |
1401/10/28 | 8,370.0 | 6,029,902 |
1401/10/27 | 8,580.0 | 7,574,859 |
1401/10/26 | 8,350.0 | 17,400,795 |
1401/10/25 | 7,960.0 | 0 |
1401/10/24 | 7,960.0 | 6,293,826 |
1401/10/21 | 7,850.0 | 13,861,816 |