نسبت شارپ	0.592
آخرین نرخ	5,610.0
کمترین نرخ	86.6
بیشترین نرخ	11,264.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1387/04/09
ریزش (٪)	50.2
دوره (ماه)	170.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	5,610.0	87,828,166
1401/07/04	5,320.0	60,255,945
1401/07/02	5,240.0	102,663,628
1401/06/30	5,480.0	54,156,890
1401/06/29	5,580.0	54,894,636
1401/06/28	5,650.0	37,438,657
1401/06/27	5,660.0	85,931,314
1401/06/23	5,800.0	31,022,240
1401/06/22	5,840.0	43,978,243
1401/06/21	5,820.0	39,405,442
1401/06/20	5,810.0	49,917,954
1401/06/19	5,800.0	78,472,138
1401/06/16	5,820.0	78,097,750
1401/06/15	5,860.0	40,765,777
1401/06/14	5,930.0	49,869,784
1401/06/13	5,950.0	38,365,052
1401/06/12	5,950.0	58,704,134
1401/06/09	6,090.0	65,179,261
1401/06/08	6,120.0	50,789,364
1401/06/07	6,120.0	63,047,560
1401/06/06	6,100.0	62,325,672
1401/06/05	6,220.0	140,995,295
1401/06/02	6,120.0	137,921,562
1401/06/01	5,900.0	94,232,889
1401/05/31	5,860.0	71,279,996
1401/05/30	5,940.0	89,039,943
1401/05/29	5,950.0	126,546,095
1401/05/26	5,940.0	193,162,265
1401/05/25	6,100.0	174,197,218
1401/05/24	6,250.0	88,667,491
1401/05/23	6,280.0	138,756,407
1401/05/22	6,300.0	92,535,286
1401/05/19	6,230.0	98,182,359
1401/05/18	6,310.0	97,842,799
1401/05/15	6,360.0	140,659,315
1401/05/12	6,450.0	52,338,829
1401/05/11	6,450.0	41,756,239
1401/05/10	6,430.0	58,783,662
1401/05/09	6,390.0	141,026,167
1401/05/08	6,550.0	81,949,785
1401/05/05	6,570.0	67,051,692
1401/05/04	6,540.0	81,797,289
1401/05/03	6,460.0	182,818,855
1401/05/02	6,610.0	226,256,479
1401/05/01	6,390.0	0
1401/04/29	6,390.0	0
1401/04/28	6,390.0	0
1401/04/26	6,390.0	193,118,894
1401/04/25	6,453.5	187,035,230
1401/04/22	6,435.4	216,407,583
1401/04/21	6,190.3	87,886,927
1401/04/20	6,154.0	123,198,232
1401/04/18	6,290.2	93,642,662
1401/04/15	6,290.2	138,956,188
1401/04/14	6,362.8	149,110,541
1401/04/13	6,217.5	94,304,819
1401/04/12	6,208.5	86,398,774
1401/04/11	6,172.2	125,919,435
1401/04/08	6,281.1	189,812,283
1401/04/07	6,399.1	99,936,675
1401/04/06	6,244.8	95,552,960
1401/04/05	6,081.4	109,681,077
1401/04/04	6,099.6	128,791,422
1401/04/01	6,226.6	64,235,392
1401/03/31	6,244.8	66,640,786
1401/03/30	6,326.5	58,252,760
1401/03/29	6,308.3	109,646,042
1401/03/28	6,390.0	144,185,010
1401/03/25	6,444.5	82,172,378
1401/03/24	6,589.7	152,321,720
1401/03/23	6,662.3	197,422,466
1401/03/22	6,444.5	317,410,408
1401/03/21	6,144.9	73,462,189
1401/03/18	6,154.0	92,245,823
1401/03/17	6,126.8	95,093,072
1401/03/16	6,036.0	151,473,443
1401/03/11	6,317.4	93,279,410
1401/03/10	6,390.0	152,672,980
1401/03/09	6,208.5	118,281,324
1401/03/08	6,163.1	144,268,488
1401/03/07	6,235.7	202,531,940
1401/03/04	6,144.9	323,775,903
1401/03/03	5,872.6	122,099,509
1401/03/02	5,845.4	196,362,049
1401/03/01	5,963.4	156,741,720
1401/02/31	5,918.0	250,588,046
1401/02/28	5,963.4	315,074,840
1401/02/27	6,253.9	220,877,015
1401/02/26	6,326.5	170,813,911
1401/02/25	6,390.0	228,102,337