بررسی پالایش نفت اصفهان (شپنا)

نمودار دوره

نماد شپنا

IRO1PNES0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.607
آخرین نرخ 7,110.0
کمترین نرخ 86.6
بیشترین نرخ 11,264.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1387/04/09
ریزش (٪) 36.9
دوره (ماه) 174.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 7,110.0 88,782,789
1401/11/10 7,000.0 96,712,850
1401/11/09 7,000.0 174,007,880
1401/11/08 7,320.0 153,141,366
1401/11/05 7,300.0 181,556,990
1401/11/04 7,530.0 109,693,900
1401/11/03 7,670.0 165,589,522
1401/11/02 7,750.0 165,446,090
1401/11/01 7,680.0 184,186,772
1401/10/28 7,880.0 299,703,357
1401/10/27 7,740.0 173,886,364
1401/10/26 7,790.0 148,084,924
1401/10/25 7,650.0 0
1401/10/24 7,650.0 91,000,084
1401/10/21 7,700.0 140,069,054
1401/10/20 7,900.0 157,091,502
1401/10/19 7,810.0 198,975,392
1401/10/18 7,750.0 209,512,061
1401/10/17 7,500.0 226,098,465
1401/10/14 7,490.0 97,358,447
1401/10/13 7,660.0 192,242,000
1401/10/12 7,730.0 126,916,084
1401/10/11 7,490.0 190,614,755
1401/10/10 7,690.0 227,908,232
1401/10/07 8,140.0 370,638,148
1401/10/05 7,670.0 134,777,333
1401/10/04 7,660.0 140,067,685
1401/10/03 7,580.0 322,386,676
1401/09/30 7,180.0 70,637,270
1401/09/29 7,200.0 63,413,975
1401/09/28 7,300.0 87,691,522
1401/09/27 7,410.0 98,263,772
1401/09/26 7,250.0 110,757,554
1401/09/23 7,410.0 124,098,130
1401/09/22 7,300.0 123,729,280
1401/09/21 7,080.0 100,644,702
1401/09/20 6,970.0 146,017,471
1401/09/19 6,710.0 104,793,113
1401/09/16 6,870.0 134,226,882
1401/09/15 7,000.0 47,226,531
1401/09/14 7,040.0 48,762,908
1401/09/13 7,060.0 60,227,251
1401/09/12 7,080.0 47,808,704
1401/09/09 7,180.0 82,619,394
1401/09/08 7,100.0 69,660,227
1401/09/07 7,020.0 77,022,294
1401/09/06 6,940.0 109,132,049
1401/09/05 6,990.0 106,129,736
1401/09/02 7,080.0 51,080,587
1401/09/01 7,060.0 68,140,424
1401/08/30 7,140.0 88,720,146
1401/08/29 7,090.0 127,517,538
1401/08/28 6,960.0 251,461,652
1401/08/25 7,190.0 114,240,295
1401/08/24 7,180.0 108,758,258
1401/08/23 7,190.0 200,389,336
1401/08/22 7,340.0 278,673,272
1401/08/21 7,180.0 0
1401/08/18 7,180.0 0
1401/08/17 7,180.0 271,990,717
1401/08/16 7,030.0 364,221,022
1401/08/15 6,690.0 116,583,893
1401/08/14 6,630.0 332,743,965
1401/08/11 6,240.0 92,136,752
1401/08/10 6,240.0 120,402,925
1401/08/09 6,210.0 89,863,682
1401/08/08 6,110.0 146,579,780
1401/08/07 5,990.0 111,586,722
1401/08/04 5,910.0 106,040,384
1401/08/03 6,030.0 94,937,019
1401/08/02 6,090.0 105,418,456
1401/08/01 6,210.0 91,371,901
1401/07/30 6,260.0 111,043,750
1401/07/27 6,130.0 88,419,136
1401/07/26 6,190.0 115,393,283
1401/07/25 6,040.0 106,743,320
1401/07/24 5,920.0 60,944,458
1401/07/23 5,970.0 84,646,228
1401/07/20 6,010.0 84,549,375
1401/07/19 6,020.0 123,036,029
1401/07/18 5,790.0 81,699,450
1401/07/17 5,660.0 111,875,820
1401/07/16 5,700.0 140,044,472
1401/07/12 5,430.0 45,294,051
1401/07/11 5,400.0 39,436,547
1401/07/10 5,370.0 56,050,636
1401/07/09 5,440.0 93,804,935
1401/07/06 5,610.0 87,828,166
1401/07/04 5,320.0 60,255,945
1401/07/02 5,240.0 102,663,628