نسبت شارپ	0.607
آخرین نرخ	7,110.0
کمترین نرخ	86.6
بیشترین نرخ	11,264.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1387/04/09
ریزش (٪)	36.9
دوره (ماه)	174.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	7,110.0	88,782,789
1401/11/10	7,000.0	96,712,850
1401/11/09	7,000.0	174,007,880
1401/11/08	7,320.0	153,141,366
1401/11/05	7,300.0	181,556,990
1401/11/04	7,530.0	109,693,900
1401/11/03	7,670.0	165,589,522
1401/11/02	7,750.0	165,446,090
1401/11/01	7,680.0	184,186,772
1401/10/28	7,880.0	299,703,357
1401/10/27	7,740.0	173,886,364
1401/10/26	7,790.0	148,084,924
1401/10/25	7,650.0	0
1401/10/24	7,650.0	91,000,084
1401/10/21	7,700.0	140,069,054
1401/10/20	7,900.0	157,091,502
1401/10/19	7,810.0	198,975,392
1401/10/18	7,750.0	209,512,061
1401/10/17	7,500.0	226,098,465
1401/10/14	7,490.0	97,358,447
1401/10/13	7,660.0	192,242,000
1401/10/12	7,730.0	126,916,084
1401/10/11	7,490.0	190,614,755
1401/10/10	7,690.0	227,908,232
1401/10/07	8,140.0	370,638,148
1401/10/05	7,670.0	134,777,333
1401/10/04	7,660.0	140,067,685
1401/10/03	7,580.0	322,386,676
1401/09/30	7,180.0	70,637,270
1401/09/29	7,200.0	63,413,975
1401/09/28	7,300.0	87,691,522
1401/09/27	7,410.0	98,263,772
1401/09/26	7,250.0	110,757,554
1401/09/23	7,410.0	124,098,130
1401/09/22	7,300.0	123,729,280
1401/09/21	7,080.0	100,644,702
1401/09/20	6,970.0	146,017,471
1401/09/19	6,710.0	104,793,113
1401/09/16	6,870.0	134,226,882
1401/09/15	7,000.0	47,226,531
1401/09/14	7,040.0	48,762,908
1401/09/13	7,060.0	60,227,251
1401/09/12	7,080.0	47,808,704
1401/09/09	7,180.0	82,619,394
1401/09/08	7,100.0	69,660,227
1401/09/07	7,020.0	77,022,294
1401/09/06	6,940.0	109,132,049
1401/09/05	6,990.0	106,129,736
1401/09/02	7,080.0	51,080,587
1401/09/01	7,060.0	68,140,424
1401/08/30	7,140.0	88,720,146
1401/08/29	7,090.0	127,517,538
1401/08/28	6,960.0	251,461,652
1401/08/25	7,190.0	114,240,295
1401/08/24	7,180.0	108,758,258
1401/08/23	7,190.0	200,389,336
1401/08/22	7,340.0	278,673,272
1401/08/21	7,180.0	0
1401/08/18	7,180.0	0
1401/08/17	7,180.0	271,990,717
1401/08/16	7,030.0	364,221,022
1401/08/15	6,690.0	116,583,893
1401/08/14	6,630.0	332,743,965
1401/08/11	6,240.0	92,136,752
1401/08/10	6,240.0	120,402,925
1401/08/09	6,210.0	89,863,682
1401/08/08	6,110.0	146,579,780
1401/08/07	5,990.0	111,586,722
1401/08/04	5,910.0	106,040,384
1401/08/03	6,030.0	94,937,019
1401/08/02	6,090.0	105,418,456
1401/08/01	6,210.0	91,371,901
1401/07/30	6,260.0	111,043,750
1401/07/27	6,130.0	88,419,136
1401/07/26	6,190.0	115,393,283
1401/07/25	6,040.0	106,743,320
1401/07/24	5,920.0	60,944,458
1401/07/23	5,970.0	84,646,228
1401/07/20	6,010.0	84,549,375
1401/07/19	6,020.0	123,036,029
1401/07/18	5,790.0	81,699,450
1401/07/17	5,660.0	111,875,820
1401/07/16	5,700.0	140,044,472
1401/07/12	5,430.0	45,294,051
1401/07/11	5,400.0	39,436,547
1401/07/10	5,370.0	56,050,636
1401/07/09	5,440.0	93,804,935
1401/07/06	5,610.0	87,828,166
1401/07/04	5,320.0	60,255,945
1401/07/02	5,240.0	102,663,628