بررسی پالایش نفت اصفهان (شپنا)

نمودار دوره

نماد شپنا

IRO1PNES0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.643
آخرین نرخ 9,420.0
کمترین نرخ 72.5
بیشترین نرخ 10,010.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1387/04/09
ریزش (٪) 5.9
دوره (ماه) 178.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 9,420.0 74,727,387
1402/03/13 9,420.0 45,593,898
1402/03/10 9,400.0 109,742,179
1402/03/09 9,530.0 80,368,242
1402/03/08 9,520.0 110,935,224
1402/03/07 9,510.0 175,431,405
1402/03/06 9,740.0 158,131,129
1402/03/03 10,010.0 308,688,887
1402/03/02 9,530.0 118,744,274
1402/03/01 9,600.0 116,475,480
1402/02/31 9,590.0 131,925,348
1402/02/30 9,530.0 153,044,747
1402/02/27 9,550.0 182,739,893
1402/02/25 9,570.0 273,615,186
1402/02/24 9,550.0 368,446,991
1402/02/23 8,970.0 245,429,430
1402/02/20 9,130.0 250,502,267
1402/02/19 9,160.0 315,601,384
1402/02/18 8,870.0 311,284,691
1402/02/17 9,460.0 430,360,054
1402/02/16 9,810.0 574,382,620
1402/02/13 9,570.0 282,736,709
1402/02/12 9,770.0 259,776,875
1402/02/11 9,470.0 211,813,972
1402/02/10 9,440.0 207,827,580
1402/02/09 9,250.0 292,181,796
1402/02/06 9,010.0 160,561,910
1402/02/05 9,140.0 139,428,341
1402/02/04 9,100.0 126,312,464
1402/01/30 9,270.0 150,149,525
1402/01/29 9,390.0 237,336,557
1402/01/28 9,250.0 209,118,388
1402/01/27 9,200.0 209,772,438
1402/01/26 9,120.0 217,181,955
1402/01/22 8,820.0 130,678,661
1402/01/21 8,920.0 220,511,556
1402/01/20 8,930.0 171,893,321
1402/01/19 9,000.0 287,552,994
1402/01/16 8,840.0 173,200,129
1402/01/15 8,910.0 279,144,736
1402/01/14 8,920.0 200,182,628
1402/01/09 8,990.0 170,009,352
1402/01/08 8,910.0 239,558,908
1402/01/07 8,950.0 159,999,003
1402/01/06 8,700.0 417,365,787
1402/01/05 8,220.0 141,130,334
1401/12/28 8,220.0 179,566,003
1401/12/27 8,050.0 221,953,897
1401/12/24 7,260.0 0
1401/12/23 7,260.0 0
1401/12/22 7,260.0 0
1401/12/21 7,260.0 0
1401/12/20 7,260.0 0
1401/12/16 7,260.0 208,322,117
1401/12/15 7,033.9 130,802,538
1401/12/14 7,184.6 148,422,793
1401/12/13 7,193.0 196,902,959
1401/12/10 7,494.5 242,940,275
1401/12/09 7,578.2 298,392,291
1401/12/08 7,276.8 352,855,655
1401/12/07 7,176.3 823,060,479
1401/12/06 6,724.1 216,459,443
1401/12/03 6,297.0 140,448,775
1401/12/02 6,389.1 398,029,622
1401/12/01 6,029.1 352,418,245
1401/11/30 5,669.0 91,236,745
1401/11/26 5,643.9 54,825,595
1401/11/25 5,685.7 85,779,728
1401/11/24 5,744.4 64,054,444
1401/11/23 5,752.7 76,942,821
1401/11/19 5,836.5 92,534,694
1401/11/18 5,911.8 73,800,421
1401/11/17 5,819.7 55,713,805
1401/11/16 5,752.7 128,842,582
1401/11/12 5,937.0 68,183,295
1401/11/11 5,953.7 88,782,789
1401/11/10 5,861.6 96,712,850
1401/11/09 5,861.6 174,007,880
1401/11/08 6,129.6 153,141,366
1401/11/05 6,112.8 181,556,990
1401/11/04 6,305.4 109,693,900
1401/11/03 6,422.6 165,589,522
1401/11/02 6,489.6 165,446,090
1401/11/01 6,431.0 184,186,772
1401/10/28 6,598.5 299,703,357
1401/10/27 6,481.2 173,886,364
1401/10/26 6,523.1 148,084,924
1401/10/25 6,405.9 0
1401/10/24 6,405.9 91,000,084
1401/10/21 6,447.8 140,069,054