بررسی پالایش نفت اصفهان (شپنا)

نمودار دوره

نماد شپنا

IRO1PNES0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.592
آخرین نرخ 5,610.0
کمترین نرخ 86.6
بیشترین نرخ 11,264.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1387/04/09
ریزش (٪) 50.2
دوره (ماه) 170.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 5,610.0 87,828,166
1401/07/04 5,320.0 60,255,945
1401/07/02 5,240.0 102,663,628
1401/06/30 5,480.0 54,156,890
1401/06/29 5,580.0 54,894,636
1401/06/28 5,650.0 37,438,657
1401/06/27 5,660.0 85,931,314
1401/06/23 5,800.0 31,022,240
1401/06/22 5,840.0 43,978,243
1401/06/21 5,820.0 39,405,442
1401/06/20 5,810.0 49,917,954
1401/06/19 5,800.0 78,472,138
1401/06/16 5,820.0 78,097,750
1401/06/15 5,860.0 40,765,777
1401/06/14 5,930.0 49,869,784
1401/06/13 5,950.0 38,365,052
1401/06/12 5,950.0 58,704,134
1401/06/09 6,090.0 65,179,261
1401/06/08 6,120.0 50,789,364
1401/06/07 6,120.0 63,047,560
1401/06/06 6,100.0 62,325,672
1401/06/05 6,220.0 140,995,295
1401/06/02 6,120.0 137,921,562
1401/06/01 5,900.0 94,232,889
1401/05/31 5,860.0 71,279,996
1401/05/30 5,940.0 89,039,943
1401/05/29 5,950.0 126,546,095
1401/05/26 5,940.0 193,162,265
1401/05/25 6,100.0 174,197,218
1401/05/24 6,250.0 88,667,491
1401/05/23 6,280.0 138,756,407
1401/05/22 6,300.0 92,535,286
1401/05/19 6,230.0 98,182,359
1401/05/18 6,310.0 97,842,799
1401/05/15 6,360.0 140,659,315
1401/05/12 6,450.0 52,338,829
1401/05/11 6,450.0 41,756,239
1401/05/10 6,430.0 58,783,662
1401/05/09 6,390.0 141,026,167
1401/05/08 6,550.0 81,949,785
1401/05/05 6,570.0 67,051,692
1401/05/04 6,540.0 81,797,289
1401/05/03 6,460.0 182,818,855
1401/05/02 6,610.0 226,256,479
1401/05/01 6,390.0 0
1401/04/29 6,390.0 0
1401/04/28 6,390.0 0
1401/04/26 6,390.0 193,118,894
1401/04/25 6,453.5 187,035,230
1401/04/22 6,435.4 216,407,583
1401/04/21 6,190.3 87,886,927
1401/04/20 6,154.0 123,198,232
1401/04/18 6,290.2 93,642,662
1401/04/15 6,290.2 138,956,188
1401/04/14 6,362.8 149,110,541
1401/04/13 6,217.5 94,304,819
1401/04/12 6,208.5 86,398,774
1401/04/11 6,172.2 125,919,435
1401/04/08 6,281.1 189,812,283
1401/04/07 6,399.1 99,936,675
1401/04/06 6,244.8 95,552,960
1401/04/05 6,081.4 109,681,077
1401/04/04 6,099.6 128,791,422
1401/04/01 6,226.6 64,235,392
1401/03/31 6,244.8 66,640,786
1401/03/30 6,326.5 58,252,760
1401/03/29 6,308.3 109,646,042
1401/03/28 6,390.0 144,185,010
1401/03/25 6,444.5 82,172,378
1401/03/24 6,589.7 152,321,720
1401/03/23 6,662.3 197,422,466
1401/03/22 6,444.5 317,410,408
1401/03/21 6,144.9 73,462,189
1401/03/18 6,154.0 92,245,823
1401/03/17 6,126.8 95,093,072
1401/03/16 6,036.0 151,473,443
1401/03/11 6,317.4 93,279,410
1401/03/10 6,390.0 152,672,980
1401/03/09 6,208.5 118,281,324
1401/03/08 6,163.1 144,268,488
1401/03/07 6,235.7 202,531,940
1401/03/04 6,144.9 323,775,903
1401/03/03 5,872.6 122,099,509
1401/03/02 5,845.4 196,362,049
1401/03/01 5,963.4 156,741,720
1401/02/31 5,918.0 250,588,046
1401/02/28 5,963.4 315,074,840
1401/02/27 6,253.9 220,877,015
1401/02/26 6,326.5 170,813,911
1401/02/25 6,390.0 228,102,337