
خوش آمدید
نمودار دوره
نماد شپنا
IRO1PNES0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.643 |
آخرین نرخ | 9,420.0 |
کمترین نرخ | 72.5 |
بیشترین نرخ | 10,010.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1387/04/09 |
ریزش (٪) | 5.9 |
دوره (ماه) | 178.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 9,420.0 | 74,727,387 |
1402/03/13 | 9,420.0 | 45,593,898 |
1402/03/10 | 9,400.0 | 109,742,179 |
1402/03/09 | 9,530.0 | 80,368,242 |
1402/03/08 | 9,520.0 | 110,935,224 |
1402/03/07 | 9,510.0 | 175,431,405 |
1402/03/06 | 9,740.0 | 158,131,129 |
1402/03/03 | 10,010.0 | 308,688,887 |
1402/03/02 | 9,530.0 | 118,744,274 |
1402/03/01 | 9,600.0 | 116,475,480 |
1402/02/31 | 9,590.0 | 131,925,348 |
1402/02/30 | 9,530.0 | 153,044,747 |
1402/02/27 | 9,550.0 | 182,739,893 |
1402/02/25 | 9,570.0 | 273,615,186 |
1402/02/24 | 9,550.0 | 368,446,991 |
1402/02/23 | 8,970.0 | 245,429,430 |
1402/02/20 | 9,130.0 | 250,502,267 |
1402/02/19 | 9,160.0 | 315,601,384 |
1402/02/18 | 8,870.0 | 311,284,691 |
1402/02/17 | 9,460.0 | 430,360,054 |
1402/02/16 | 9,810.0 | 574,382,620 |
1402/02/13 | 9,570.0 | 282,736,709 |
1402/02/12 | 9,770.0 | 259,776,875 |
1402/02/11 | 9,470.0 | 211,813,972 |
1402/02/10 | 9,440.0 | 207,827,580 |
1402/02/09 | 9,250.0 | 292,181,796 |
1402/02/06 | 9,010.0 | 160,561,910 |
1402/02/05 | 9,140.0 | 139,428,341 |
1402/02/04 | 9,100.0 | 126,312,464 |
1402/01/30 | 9,270.0 | 150,149,525 |
1402/01/29 | 9,390.0 | 237,336,557 |
1402/01/28 | 9,250.0 | 209,118,388 |
1402/01/27 | 9,200.0 | 209,772,438 |
1402/01/26 | 9,120.0 | 217,181,955 |
1402/01/22 | 8,820.0 | 130,678,661 |
1402/01/21 | 8,920.0 | 220,511,556 |
1402/01/20 | 8,930.0 | 171,893,321 |
1402/01/19 | 9,000.0 | 287,552,994 |
1402/01/16 | 8,840.0 | 173,200,129 |
1402/01/15 | 8,910.0 | 279,144,736 |
1402/01/14 | 8,920.0 | 200,182,628 |
1402/01/09 | 8,990.0 | 170,009,352 |
1402/01/08 | 8,910.0 | 239,558,908 |
1402/01/07 | 8,950.0 | 159,999,003 |
1402/01/06 | 8,700.0 | 417,365,787 |
1402/01/05 | 8,220.0 | 141,130,334 |
1401/12/28 | 8,220.0 | 179,566,003 |
1401/12/27 | 8,050.0 | 221,953,897 |
1401/12/24 | 7,260.0 | 0 |
1401/12/23 | 7,260.0 | 0 |
1401/12/22 | 7,260.0 | 0 |
1401/12/21 | 7,260.0 | 0 |
1401/12/20 | 7,260.0 | 0 |
1401/12/16 | 7,260.0 | 208,322,117 |
1401/12/15 | 7,033.9 | 130,802,538 |
1401/12/14 | 7,184.6 | 148,422,793 |
1401/12/13 | 7,193.0 | 196,902,959 |
1401/12/10 | 7,494.5 | 242,940,275 |
1401/12/09 | 7,578.2 | 298,392,291 |
1401/12/08 | 7,276.8 | 352,855,655 |
1401/12/07 | 7,176.3 | 823,060,479 |
1401/12/06 | 6,724.1 | 216,459,443 |
1401/12/03 | 6,297.0 | 140,448,775 |
1401/12/02 | 6,389.1 | 398,029,622 |
1401/12/01 | 6,029.1 | 352,418,245 |
1401/11/30 | 5,669.0 | 91,236,745 |
1401/11/26 | 5,643.9 | 54,825,595 |
1401/11/25 | 5,685.7 | 85,779,728 |
1401/11/24 | 5,744.4 | 64,054,444 |
1401/11/23 | 5,752.7 | 76,942,821 |
1401/11/19 | 5,836.5 | 92,534,694 |
1401/11/18 | 5,911.8 | 73,800,421 |
1401/11/17 | 5,819.7 | 55,713,805 |
1401/11/16 | 5,752.7 | 128,842,582 |
1401/11/12 | 5,937.0 | 68,183,295 |
1401/11/11 | 5,953.7 | 88,782,789 |
1401/11/10 | 5,861.6 | 96,712,850 |
1401/11/09 | 5,861.6 | 174,007,880 |
1401/11/08 | 6,129.6 | 153,141,366 |
1401/11/05 | 6,112.8 | 181,556,990 |
1401/11/04 | 6,305.4 | 109,693,900 |
1401/11/03 | 6,422.6 | 165,589,522 |
1401/11/02 | 6,489.6 | 165,446,090 |
1401/11/01 | 6,431.0 | 184,186,772 |
1401/10/28 | 6,598.5 | 299,703,357 |
1401/10/27 | 6,481.2 | 173,886,364 |
1401/10/26 | 6,523.1 | 148,084,924 |
1401/10/25 | 6,405.9 | 0 |
1401/10/24 | 6,405.9 | 91,000,084 |
1401/10/21 | 6,447.8 | 140,069,054 |