نسبت شارپ	0.643
آخرین نرخ	9,420.0
کمترین نرخ	72.5
بیشترین نرخ	10,010.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1387/04/09
ریزش (٪)	5.9
دوره (ماه)	178.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	9,420.0	74,727,387
1402/03/13	9,420.0	45,593,898
1402/03/10	9,400.0	109,742,179
1402/03/09	9,530.0	80,368,242
1402/03/08	9,520.0	110,935,224
1402/03/07	9,510.0	175,431,405
1402/03/06	9,740.0	158,131,129
1402/03/03	10,010.0	308,688,887
1402/03/02	9,530.0	118,744,274
1402/03/01	9,600.0	116,475,480
1402/02/31	9,590.0	131,925,348
1402/02/30	9,530.0	153,044,747
1402/02/27	9,550.0	182,739,893
1402/02/25	9,570.0	273,615,186
1402/02/24	9,550.0	368,446,991
1402/02/23	8,970.0	245,429,430
1402/02/20	9,130.0	250,502,267
1402/02/19	9,160.0	315,601,384
1402/02/18	8,870.0	311,284,691
1402/02/17	9,460.0	430,360,054
1402/02/16	9,810.0	574,382,620
1402/02/13	9,570.0	282,736,709
1402/02/12	9,770.0	259,776,875
1402/02/11	9,470.0	211,813,972
1402/02/10	9,440.0	207,827,580
1402/02/09	9,250.0	292,181,796
1402/02/06	9,010.0	160,561,910
1402/02/05	9,140.0	139,428,341
1402/02/04	9,100.0	126,312,464
1402/01/30	9,270.0	150,149,525
1402/01/29	9,390.0	237,336,557
1402/01/28	9,250.0	209,118,388
1402/01/27	9,200.0	209,772,438
1402/01/26	9,120.0	217,181,955
1402/01/22	8,820.0	130,678,661
1402/01/21	8,920.0	220,511,556
1402/01/20	8,930.0	171,893,321
1402/01/19	9,000.0	287,552,994
1402/01/16	8,840.0	173,200,129
1402/01/15	8,910.0	279,144,736
1402/01/14	8,920.0	200,182,628
1402/01/09	8,990.0	170,009,352
1402/01/08	8,910.0	239,558,908
1402/01/07	8,950.0	159,999,003
1402/01/06	8,700.0	417,365,787
1402/01/05	8,220.0	141,130,334
1401/12/28	8,220.0	179,566,003
1401/12/27	8,050.0	221,953,897
1401/12/24	7,260.0	0
1401/12/23	7,260.0	0
1401/12/22	7,260.0	0
1401/12/21	7,260.0	0
1401/12/20	7,260.0	0
1401/12/16	7,260.0	208,322,117
1401/12/15	7,033.9	130,802,538
1401/12/14	7,184.6	148,422,793
1401/12/13	7,193.0	196,902,959
1401/12/10	7,494.5	242,940,275
1401/12/09	7,578.2	298,392,291
1401/12/08	7,276.8	352,855,655
1401/12/07	7,176.3	823,060,479
1401/12/06	6,724.1	216,459,443
1401/12/03	6,297.0	140,448,775
1401/12/02	6,389.1	398,029,622
1401/12/01	6,029.1	352,418,245
1401/11/30	5,669.0	91,236,745
1401/11/26	5,643.9	54,825,595
1401/11/25	5,685.7	85,779,728
1401/11/24	5,744.4	64,054,444
1401/11/23	5,752.7	76,942,821
1401/11/19	5,836.5	92,534,694
1401/11/18	5,911.8	73,800,421
1401/11/17	5,819.7	55,713,805
1401/11/16	5,752.7	128,842,582
1401/11/12	5,937.0	68,183,295
1401/11/11	5,953.7	88,782,789
1401/11/10	5,861.6	96,712,850
1401/11/09	5,861.6	174,007,880
1401/11/08	6,129.6	153,141,366
1401/11/05	6,112.8	181,556,990
1401/11/04	6,305.4	109,693,900
1401/11/03	6,422.6	165,589,522
1401/11/02	6,489.6	165,446,090
1401/11/01	6,431.0	184,186,772
1401/10/28	6,598.5	299,703,357
1401/10/27	6,481.2	173,886,364
1401/10/26	6,523.1	148,084,924
1401/10/25	6,405.9	0
1401/10/24	6,405.9	91,000,084
1401/10/21	6,447.8	140,069,054