
خوش آمدید
نمودار دوره
نماد شپنا
IRO1PNES0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.607 |
آخرین نرخ | 7,110.0 |
کمترین نرخ | 86.6 |
بیشترین نرخ | 11,264.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1387/04/09 |
ریزش (٪) | 36.9 |
دوره (ماه) | 174.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 7,110.0 | 88,782,789 |
1401/11/10 | 7,000.0 | 96,712,850 |
1401/11/09 | 7,000.0 | 174,007,880 |
1401/11/08 | 7,320.0 | 153,141,366 |
1401/11/05 | 7,300.0 | 181,556,990 |
1401/11/04 | 7,530.0 | 109,693,900 |
1401/11/03 | 7,670.0 | 165,589,522 |
1401/11/02 | 7,750.0 | 165,446,090 |
1401/11/01 | 7,680.0 | 184,186,772 |
1401/10/28 | 7,880.0 | 299,703,357 |
1401/10/27 | 7,740.0 | 173,886,364 |
1401/10/26 | 7,790.0 | 148,084,924 |
1401/10/25 | 7,650.0 | 0 |
1401/10/24 | 7,650.0 | 91,000,084 |
1401/10/21 | 7,700.0 | 140,069,054 |
1401/10/20 | 7,900.0 | 157,091,502 |
1401/10/19 | 7,810.0 | 198,975,392 |
1401/10/18 | 7,750.0 | 209,512,061 |
1401/10/17 | 7,500.0 | 226,098,465 |
1401/10/14 | 7,490.0 | 97,358,447 |
1401/10/13 | 7,660.0 | 192,242,000 |
1401/10/12 | 7,730.0 | 126,916,084 |
1401/10/11 | 7,490.0 | 190,614,755 |
1401/10/10 | 7,690.0 | 227,908,232 |
1401/10/07 | 8,140.0 | 370,638,148 |
1401/10/05 | 7,670.0 | 134,777,333 |
1401/10/04 | 7,660.0 | 140,067,685 |
1401/10/03 | 7,580.0 | 322,386,676 |
1401/09/30 | 7,180.0 | 70,637,270 |
1401/09/29 | 7,200.0 | 63,413,975 |
1401/09/28 | 7,300.0 | 87,691,522 |
1401/09/27 | 7,410.0 | 98,263,772 |
1401/09/26 | 7,250.0 | 110,757,554 |
1401/09/23 | 7,410.0 | 124,098,130 |
1401/09/22 | 7,300.0 | 123,729,280 |
1401/09/21 | 7,080.0 | 100,644,702 |
1401/09/20 | 6,970.0 | 146,017,471 |
1401/09/19 | 6,710.0 | 104,793,113 |
1401/09/16 | 6,870.0 | 134,226,882 |
1401/09/15 | 7,000.0 | 47,226,531 |
1401/09/14 | 7,040.0 | 48,762,908 |
1401/09/13 | 7,060.0 | 60,227,251 |
1401/09/12 | 7,080.0 | 47,808,704 |
1401/09/09 | 7,180.0 | 82,619,394 |
1401/09/08 | 7,100.0 | 69,660,227 |
1401/09/07 | 7,020.0 | 77,022,294 |
1401/09/06 | 6,940.0 | 109,132,049 |
1401/09/05 | 6,990.0 | 106,129,736 |
1401/09/02 | 7,080.0 | 51,080,587 |
1401/09/01 | 7,060.0 | 68,140,424 |
1401/08/30 | 7,140.0 | 88,720,146 |
1401/08/29 | 7,090.0 | 127,517,538 |
1401/08/28 | 6,960.0 | 251,461,652 |
1401/08/25 | 7,190.0 | 114,240,295 |
1401/08/24 | 7,180.0 | 108,758,258 |
1401/08/23 | 7,190.0 | 200,389,336 |
1401/08/22 | 7,340.0 | 278,673,272 |
1401/08/21 | 7,180.0 | 0 |
1401/08/18 | 7,180.0 | 0 |
1401/08/17 | 7,180.0 | 271,990,717 |
1401/08/16 | 7,030.0 | 364,221,022 |
1401/08/15 | 6,690.0 | 116,583,893 |
1401/08/14 | 6,630.0 | 332,743,965 |
1401/08/11 | 6,240.0 | 92,136,752 |
1401/08/10 | 6,240.0 | 120,402,925 |
1401/08/09 | 6,210.0 | 89,863,682 |
1401/08/08 | 6,110.0 | 146,579,780 |
1401/08/07 | 5,990.0 | 111,586,722 |
1401/08/04 | 5,910.0 | 106,040,384 |
1401/08/03 | 6,030.0 | 94,937,019 |
1401/08/02 | 6,090.0 | 105,418,456 |
1401/08/01 | 6,210.0 | 91,371,901 |
1401/07/30 | 6,260.0 | 111,043,750 |
1401/07/27 | 6,130.0 | 88,419,136 |
1401/07/26 | 6,190.0 | 115,393,283 |
1401/07/25 | 6,040.0 | 106,743,320 |
1401/07/24 | 5,920.0 | 60,944,458 |
1401/07/23 | 5,970.0 | 84,646,228 |
1401/07/20 | 6,010.0 | 84,549,375 |
1401/07/19 | 6,020.0 | 123,036,029 |
1401/07/18 | 5,790.0 | 81,699,450 |
1401/07/17 | 5,660.0 | 111,875,820 |
1401/07/16 | 5,700.0 | 140,044,472 |
1401/07/12 | 5,430.0 | 45,294,051 |
1401/07/11 | 5,400.0 | 39,436,547 |
1401/07/10 | 5,370.0 | 56,050,636 |
1401/07/09 | 5,440.0 | 93,804,935 |
1401/07/06 | 5,610.0 | 87,828,166 |
1401/07/04 | 5,320.0 | 60,255,945 |
1401/07/02 | 5,240.0 | 102,663,628 |