بررسی پلی اکریل ایران (شپلی)

نمودار دوره

نماد شپلی

IRO7POIP0002
گروه محصولات شیمیایی
نسبت شارپ 1.323
آخرین نرخ 12,600.0
کمترین نرخ 396.2
بیشترین نرخ 15,560.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/10/16
ریزش (٪) 19.0
دوره (ماه) 64.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 12,600.0 13,094,451
1402/03/13 12,260.0 16,792,174
1402/03/10 12,560.0 10,659,892
1402/03/09 12,860.0 18,957,486
1402/03/08 12,510.0 28,874,039
1402/03/07 12,870.0 4,607,149
1402/03/06 13,260.0 12,481,270
1402/03/03 13,630.0 25,340,097
1402/03/02 13,250.0 26,411,829
1402/03/01 12,900.0 36,870,774
1402/02/31 13,230.0 15,049,575
1402/02/30 13,470.0 23,067,749
1402/02/27 13,250.0 21,530,755
1402/02/25 13,360.0 14,238,949
1402/02/24 13,720.0 31,721,764
1402/02/23 14,100.0 1,991,706
1402/02/20 14,530.0 15,592,717
1402/02/19 14,630.0 26,833,084
1402/02/18 15,070.0 1,192,422
1402/02/17 15,530.0 36,363,174
1402/02/16 15,560.0 5,293,249
1402/02/13 15,110.0 0
1402/02/12 15,110.0 0
1402/02/11 15,110.0 34,996,061
1402/02/10 15,530.0 30,685,086
1402/02/09 13,240.0 0
1402/02/06 13,240.0 0
1402/02/05 13,240.0 0
1402/02/04 13,240.0 0
1402/01/30 13,240.0 0
1402/01/29 13,240.0 18,396,696
1402/01/28 12,860.0 10,811,484
1402/01/27 12,500.0 33,797,287
1402/01/26 12,370.0 7,695,727
1402/01/22 12,010.0 47,631,169
1402/01/21 12,040.0 20,296,357
1402/01/20 12,320.0 61,832,471
1402/01/19 12,180.0 4,774,940
1402/01/16 11,830.0 2,443,978
1402/01/15 11,490.0 2,313,217
1402/01/14 11,160.0 5,201,900
1402/01/09 10,870.0 18,220,816
1402/01/08 10,650.0 19,727,409
1402/01/07 10,380.0 19,556,815
1402/01/06 10,180.0 1,694,599
1402/01/05 10,120.0 14,768,649
1401/12/28 9,860.0 30,621,052
1401/12/27 10,080.0 15,929,902
1401/12/24 10,000.0 29,152,743
1401/12/23 10,180.0 23,302,387
1401/12/22 10,380.0 18,149,708
1401/12/21 10,700.0 2,127,457
1401/12/20 11,030.0 17,984,841
1401/12/16 10,790.0 2,932,445
1401/12/15 10,740.0 47,708,611
1401/12/14 10,440.0 28,209,997
1401/12/13 10,390.0 57,750,369
1401/12/10 10,200.0 5,226,929
1401/12/09 9,910.0 3,410,582
1401/12/08 9,630.0 70,445,209
1401/12/07 9,700.0 32,609,556
1401/12/06 9,950.0 27,988,186
1401/12/03 9,800.0 13,823,943
1401/12/02 10,070.0 21,644,871
1401/12/01 10,320.0 15,428,958
1401/11/30 10,090.0 9,723,935
1401/11/26 10,390.0 18,346,623
1401/11/25 10,600.0 45,515,481
1401/11/24 10,540.0 4,983,864
1401/11/23 10,240.0 5,514,701
1401/11/19 9,950.0 24,908,489
1401/11/18 9,710.0 19,440,222
1401/11/17 9,970.0 992,436
1401/11/16 10,270.0 5,551,651
1401/11/12 10,570.0 30,378,973
1401/11/11 10,370.0 55,260,394
1401/11/10 10,640.0 986,776
1401/11/09 10,960.0 1,581,407
1401/11/08 11,290.0 7,719,578
1401/11/05 11,610.0 54,441,649
1401/11/04 11,620.0 22,641,883
1401/11/03 11,290.0 32,167,129
1401/11/02 11,000.0 31,084,680
1401/11/01 11,180.0 50,551,661
1401/10/28 11,210.0 13,691,645
1401/10/27 10,940.0 85,024,790
1401/10/26 10,660.0 6,163,206
1401/10/25 10,350.0 0
1401/10/24 10,350.0 69,158,808
1401/10/21 10,080.0 2,663,863