
خوش آمدید
نمودار دوره
نماد شپلی
IRO7POIP0002گروه محصولات شیمیایی
نسبت شارپ | 1.342 |
آخرین نرخ | 11,290.0 |
کمترین نرخ | 396.2 |
بیشترین نرخ | 14,034.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1396/10/16 |
ریزش (٪) | 19.6 |
دوره (ماه) | 60.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 11,290.0 | 7,719,578 |
1401/11/05 | 11,610.0 | 54,441,649 |
1401/11/04 | 11,620.0 | 22,641,883 |
1401/11/03 | 11,290.0 | 32,167,129 |
1401/11/02 | 11,000.0 | 31,084,680 |
1401/11/01 | 11,180.0 | 50,551,661 |
1401/10/28 | 11,210.0 | 13,691,645 |
1401/10/27 | 10,940.0 | 85,024,790 |
1401/10/26 | 10,660.0 | 6,163,206 |
1401/10/25 | 10,350.0 | 0 |
1401/10/24 | 10,350.0 | 69,158,808 |
1401/10/21 | 10,080.0 | 2,663,863 |
1401/10/20 | 9,790.0 | 3,144,168 |
1401/10/19 | 9,510.0 | 1,779,867 |
1401/10/18 | 9,240.0 | 2,021,424 |
1401/10/17 | 8,980.0 | 19,896,909 |
1401/10/14 | 8,720.0 | 25,257,408 |
1401/10/13 | 8,640.0 | 33,842,188 |
1401/10/12 | 8,760.0 | 30,877,275 |
1401/10/11 | 8,540.0 | 22,333,891 |
1401/10/10 | 8,750.0 | 88,310,791 |
1401/10/07 | 8,620.0 | 3,253,417 |
1401/10/05 | 8,370.0 | 1,663,378 |
1401/10/04 | 8,130.0 | 1,633,496 |
1401/10/03 | 7,900.0 | 1,537,194 |
1401/09/30 | 7,670.0 | 3,147,607 |
1401/09/29 | 7,450.0 | 11,951,896 |
1401/09/28 | 7,260.0 | 4,531,888 |
1401/09/27 | 7,350.0 | 0 |
1401/09/26 | 7,350.0 | 7,943,230 |
1401/09/23 | 7,250.0 | 8,790,711 |
1401/09/22 | 7,310.0 | 15,424,471 |
1401/09/21 | 7,110.0 | 5,699,526 |
1401/09/20 | 6,980.0 | 16,246,455 |
1401/09/19 | 7,170.0 | 6,177,395 |
1401/09/16 | 7,380.0 | 9,722,735 |
1401/09/15 | 7,220.0 | 9,037,217 |
1401/09/14 | 7,110.0 | 12,030,617 |
1401/09/13 | 7,280.0 | 8,663,856 |
1401/09/12 | 7,460.0 | 4,939,264 |
1401/09/09 | 7,450.0 | 9,219,751 |
1401/09/08 | 7,430.0 | 16,440,008 |
1401/09/07 | 7,280.0 | 21,645,928 |
1401/09/06 | 7,210.0 | 2,173,551 |
1401/09/05 | 7,000.0 | 3,414,618 |
1401/09/02 | 6,810.0 | 9,246,342 |
1401/09/01 | 6,630.0 | 24,414,530 |
1401/08/30 | 6,800.0 | 12,279,747 |
1401/08/29 | 6,980.0 | 27,295,262 |
1401/08/28 | 6,920.0 | 72,470,640 |
1401/08/25 | 6,750.0 | 2,261,878 |
1401/08/24 | 6,560.0 | 3,010,625 |
1401/08/23 | 6,370.0 | 1,857,584 |
1401/08/22 | 6,190.0 | 1,998,585 |
1401/08/21 | 6,010.0 | 8,195,535 |
1401/08/18 | 5,880.0 | 5,929,662 |
1401/08/17 | 5,880.0 | 18,988,977 |
1401/08/16 | 5,940.0 | 13,551,312 |
1401/08/15 | 5,810.0 | 6,908,966 |
1401/08/14 | 5,800.0 | 12,101,756 |
1401/08/11 | 5,660.0 | 9,903,384 |
1401/08/10 | 5,800.0 | 6,825,351 |
1401/08/09 | 5,730.0 | 5,645,734 |
1401/08/08 | 5,690.0 | 0 |
1401/08/07 | 5,690.0 | 5,432,984 |
1401/08/04 | 5,850.0 | 8,547,932 |
1401/08/03 | 5,990.0 | 13,499,306 |
1401/08/02 | 6,100.0 | 7,999,497 |
1401/08/01 | 6,050.0 | 16,820,685 |
1401/07/30 | 5,920.0 | 7,335,971 |
1401/07/27 | 6,040.0 | 10,868,525 |
1401/07/26 | 6,160.0 | 4,177,053 |
1401/07/25 | 6,210.0 | 14,067,159 |
1401/07/24 | 6,380.0 | 5,677,207 |
1401/07/23 | 6,270.0 | 0 |
1401/07/20 | 6,270.0 | 0 |
1401/07/19 | 6,270.0 | 6,866,568 |
1401/07/18 | 6,280.0 | 14,273,127 |
1401/07/17 | 6,360.0 | 6,062,902 |
1401/07/16 | 6,540.0 | 8,459,615 |
1401/07/12 | 6,400.0 | 5,048,159 |
1401/07/11 | 6,430.0 | 3,140,876 |
1401/07/10 | 6,420.0 | 4,873,019 |
1401/07/09 | 6,500.0 | 11,804,732 |
1401/07/06 | 6,660.0 | 4,389,634 |
1401/07/04 | 6,490.0 | 5,223,254 |
1401/07/02 | 6,500.0 | 11,410,641 |
1401/06/30 | 6,700.0 | 9,554,468 |
1401/06/29 | 6,630.0 | 5,657,346 |
1401/06/28 | 6,750.0 | 6,673,153 |