
خوش آمدید
نمودار دوره
نماد شپلی
IRO7POIP0002گروه محصولات شیمیایی
نسبت شارپ | 1.323 |
آخرین نرخ | 12,600.0 |
کمترین نرخ | 396.2 |
بیشترین نرخ | 15,560.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/10/16 |
ریزش (٪) | 19.0 |
دوره (ماه) | 64.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 12,600.0 | 13,094,451 |
1402/03/13 | 12,260.0 | 16,792,174 |
1402/03/10 | 12,560.0 | 10,659,892 |
1402/03/09 | 12,860.0 | 18,957,486 |
1402/03/08 | 12,510.0 | 28,874,039 |
1402/03/07 | 12,870.0 | 4,607,149 |
1402/03/06 | 13,260.0 | 12,481,270 |
1402/03/03 | 13,630.0 | 25,340,097 |
1402/03/02 | 13,250.0 | 26,411,829 |
1402/03/01 | 12,900.0 | 36,870,774 |
1402/02/31 | 13,230.0 | 15,049,575 |
1402/02/30 | 13,470.0 | 23,067,749 |
1402/02/27 | 13,250.0 | 21,530,755 |
1402/02/25 | 13,360.0 | 14,238,949 |
1402/02/24 | 13,720.0 | 31,721,764 |
1402/02/23 | 14,100.0 | 1,991,706 |
1402/02/20 | 14,530.0 | 15,592,717 |
1402/02/19 | 14,630.0 | 26,833,084 |
1402/02/18 | 15,070.0 | 1,192,422 |
1402/02/17 | 15,530.0 | 36,363,174 |
1402/02/16 | 15,560.0 | 5,293,249 |
1402/02/13 | 15,110.0 | 0 |
1402/02/12 | 15,110.0 | 0 |
1402/02/11 | 15,110.0 | 34,996,061 |
1402/02/10 | 15,530.0 | 30,685,086 |
1402/02/09 | 13,240.0 | 0 |
1402/02/06 | 13,240.0 | 0 |
1402/02/05 | 13,240.0 | 0 |
1402/02/04 | 13,240.0 | 0 |
1402/01/30 | 13,240.0 | 0 |
1402/01/29 | 13,240.0 | 18,396,696 |
1402/01/28 | 12,860.0 | 10,811,484 |
1402/01/27 | 12,500.0 | 33,797,287 |
1402/01/26 | 12,370.0 | 7,695,727 |
1402/01/22 | 12,010.0 | 47,631,169 |
1402/01/21 | 12,040.0 | 20,296,357 |
1402/01/20 | 12,320.0 | 61,832,471 |
1402/01/19 | 12,180.0 | 4,774,940 |
1402/01/16 | 11,830.0 | 2,443,978 |
1402/01/15 | 11,490.0 | 2,313,217 |
1402/01/14 | 11,160.0 | 5,201,900 |
1402/01/09 | 10,870.0 | 18,220,816 |
1402/01/08 | 10,650.0 | 19,727,409 |
1402/01/07 | 10,380.0 | 19,556,815 |
1402/01/06 | 10,180.0 | 1,694,599 |
1402/01/05 | 10,120.0 | 14,768,649 |
1401/12/28 | 9,860.0 | 30,621,052 |
1401/12/27 | 10,080.0 | 15,929,902 |
1401/12/24 | 10,000.0 | 29,152,743 |
1401/12/23 | 10,180.0 | 23,302,387 |
1401/12/22 | 10,380.0 | 18,149,708 |
1401/12/21 | 10,700.0 | 2,127,457 |
1401/12/20 | 11,030.0 | 17,984,841 |
1401/12/16 | 10,790.0 | 2,932,445 |
1401/12/15 | 10,740.0 | 47,708,611 |
1401/12/14 | 10,440.0 | 28,209,997 |
1401/12/13 | 10,390.0 | 57,750,369 |
1401/12/10 | 10,200.0 | 5,226,929 |
1401/12/09 | 9,910.0 | 3,410,582 |
1401/12/08 | 9,630.0 | 70,445,209 |
1401/12/07 | 9,700.0 | 32,609,556 |
1401/12/06 | 9,950.0 | 27,988,186 |
1401/12/03 | 9,800.0 | 13,823,943 |
1401/12/02 | 10,070.0 | 21,644,871 |
1401/12/01 | 10,320.0 | 15,428,958 |
1401/11/30 | 10,090.0 | 9,723,935 |
1401/11/26 | 10,390.0 | 18,346,623 |
1401/11/25 | 10,600.0 | 45,515,481 |
1401/11/24 | 10,540.0 | 4,983,864 |
1401/11/23 | 10,240.0 | 5,514,701 |
1401/11/19 | 9,950.0 | 24,908,489 |
1401/11/18 | 9,710.0 | 19,440,222 |
1401/11/17 | 9,970.0 | 992,436 |
1401/11/16 | 10,270.0 | 5,551,651 |
1401/11/12 | 10,570.0 | 30,378,973 |
1401/11/11 | 10,370.0 | 55,260,394 |
1401/11/10 | 10,640.0 | 986,776 |
1401/11/09 | 10,960.0 | 1,581,407 |
1401/11/08 | 11,290.0 | 7,719,578 |
1401/11/05 | 11,610.0 | 54,441,649 |
1401/11/04 | 11,620.0 | 22,641,883 |
1401/11/03 | 11,290.0 | 32,167,129 |
1401/11/02 | 11,000.0 | 31,084,680 |
1401/11/01 | 11,180.0 | 50,551,661 |
1401/10/28 | 11,210.0 | 13,691,645 |
1401/10/27 | 10,940.0 | 85,024,790 |
1401/10/26 | 10,660.0 | 6,163,206 |
1401/10/25 | 10,350.0 | 0 |
1401/10/24 | 10,350.0 | 69,158,808 |
1401/10/21 | 10,080.0 | 2,663,863 |