نسبت شارپ	1.342
آخرین نرخ	11,290.0
کمترین نرخ	396.2
بیشترین نرخ	14,034.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1396/10/16
ریزش (٪)	19.6
دوره (ماه)	60.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	11,290.0	7,719,578
1401/11/05	11,610.0	54,441,649
1401/11/04	11,620.0	22,641,883
1401/11/03	11,290.0	32,167,129
1401/11/02	11,000.0	31,084,680
1401/11/01	11,180.0	50,551,661
1401/10/28	11,210.0	13,691,645
1401/10/27	10,940.0	85,024,790
1401/10/26	10,660.0	6,163,206
1401/10/25	10,350.0	0
1401/10/24	10,350.0	69,158,808
1401/10/21	10,080.0	2,663,863
1401/10/20	9,790.0	3,144,168
1401/10/19	9,510.0	1,779,867
1401/10/18	9,240.0	2,021,424
1401/10/17	8,980.0	19,896,909
1401/10/14	8,720.0	25,257,408
1401/10/13	8,640.0	33,842,188
1401/10/12	8,760.0	30,877,275
1401/10/11	8,540.0	22,333,891
1401/10/10	8,750.0	88,310,791
1401/10/07	8,620.0	3,253,417
1401/10/05	8,370.0	1,663,378
1401/10/04	8,130.0	1,633,496
1401/10/03	7,900.0	1,537,194
1401/09/30	7,670.0	3,147,607
1401/09/29	7,450.0	11,951,896
1401/09/28	7,260.0	4,531,888
1401/09/27	7,350.0	0
1401/09/26	7,350.0	7,943,230
1401/09/23	7,250.0	8,790,711
1401/09/22	7,310.0	15,424,471
1401/09/21	7,110.0	5,699,526
1401/09/20	6,980.0	16,246,455
1401/09/19	7,170.0	6,177,395
1401/09/16	7,380.0	9,722,735
1401/09/15	7,220.0	9,037,217
1401/09/14	7,110.0	12,030,617
1401/09/13	7,280.0	8,663,856
1401/09/12	7,460.0	4,939,264
1401/09/09	7,450.0	9,219,751
1401/09/08	7,430.0	16,440,008
1401/09/07	7,280.0	21,645,928
1401/09/06	7,210.0	2,173,551
1401/09/05	7,000.0	3,414,618
1401/09/02	6,810.0	9,246,342
1401/09/01	6,630.0	24,414,530
1401/08/30	6,800.0	12,279,747
1401/08/29	6,980.0	27,295,262
1401/08/28	6,920.0	72,470,640
1401/08/25	6,750.0	2,261,878
1401/08/24	6,560.0	3,010,625
1401/08/23	6,370.0	1,857,584
1401/08/22	6,190.0	1,998,585
1401/08/21	6,010.0	8,195,535
1401/08/18	5,880.0	5,929,662
1401/08/17	5,880.0	18,988,977
1401/08/16	5,940.0	13,551,312
1401/08/15	5,810.0	6,908,966
1401/08/14	5,800.0	12,101,756
1401/08/11	5,660.0	9,903,384
1401/08/10	5,800.0	6,825,351
1401/08/09	5,730.0	5,645,734
1401/08/08	5,690.0	0
1401/08/07	5,690.0	5,432,984
1401/08/04	5,850.0	8,547,932
1401/08/03	5,990.0	13,499,306
1401/08/02	6,100.0	7,999,497
1401/08/01	6,050.0	16,820,685
1401/07/30	5,920.0	7,335,971
1401/07/27	6,040.0	10,868,525
1401/07/26	6,160.0	4,177,053
1401/07/25	6,210.0	14,067,159
1401/07/24	6,380.0	5,677,207
1401/07/23	6,270.0	0
1401/07/20	6,270.0	0
1401/07/19	6,270.0	6,866,568
1401/07/18	6,280.0	14,273,127
1401/07/17	6,360.0	6,062,902
1401/07/16	6,540.0	8,459,615
1401/07/12	6,400.0	5,048,159
1401/07/11	6,430.0	3,140,876
1401/07/10	6,420.0	4,873,019
1401/07/09	6,500.0	11,804,732
1401/07/06	6,660.0	4,389,634
1401/07/04	6,490.0	5,223,254
1401/07/02	6,500.0	11,410,641
1401/06/30	6,700.0	9,554,468
1401/06/29	6,630.0	5,657,346
1401/06/28	6,750.0	6,673,153