نسبت شارپ	1.323
آخرین نرخ	12,600.0
کمترین نرخ	396.2
بیشترین نرخ	15,560.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1396/10/16
ریزش (٪)	19.0
دوره (ماه)	64.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	12,600.0	13,094,451
1402/03/13	12,260.0	16,792,174
1402/03/10	12,560.0	10,659,892
1402/03/09	12,860.0	18,957,486
1402/03/08	12,510.0	28,874,039
1402/03/07	12,870.0	4,607,149
1402/03/06	13,260.0	12,481,270
1402/03/03	13,630.0	25,340,097
1402/03/02	13,250.0	26,411,829
1402/03/01	12,900.0	36,870,774
1402/02/31	13,230.0	15,049,575
1402/02/30	13,470.0	23,067,749
1402/02/27	13,250.0	21,530,755
1402/02/25	13,360.0	14,238,949
1402/02/24	13,720.0	31,721,764
1402/02/23	14,100.0	1,991,706
1402/02/20	14,530.0	15,592,717
1402/02/19	14,630.0	26,833,084
1402/02/18	15,070.0	1,192,422
1402/02/17	15,530.0	36,363,174
1402/02/16	15,560.0	5,293,249
1402/02/13	15,110.0	0
1402/02/12	15,110.0	0
1402/02/11	15,110.0	34,996,061
1402/02/10	15,530.0	30,685,086
1402/02/09	13,240.0	0
1402/02/06	13,240.0	0
1402/02/05	13,240.0	0
1402/02/04	13,240.0	0
1402/01/30	13,240.0	0
1402/01/29	13,240.0	18,396,696
1402/01/28	12,860.0	10,811,484
1402/01/27	12,500.0	33,797,287
1402/01/26	12,370.0	7,695,727
1402/01/22	12,010.0	47,631,169
1402/01/21	12,040.0	20,296,357
1402/01/20	12,320.0	61,832,471
1402/01/19	12,180.0	4,774,940
1402/01/16	11,830.0	2,443,978
1402/01/15	11,490.0	2,313,217
1402/01/14	11,160.0	5,201,900
1402/01/09	10,870.0	18,220,816
1402/01/08	10,650.0	19,727,409
1402/01/07	10,380.0	19,556,815
1402/01/06	10,180.0	1,694,599
1402/01/05	10,120.0	14,768,649
1401/12/28	9,860.0	30,621,052
1401/12/27	10,080.0	15,929,902
1401/12/24	10,000.0	29,152,743
1401/12/23	10,180.0	23,302,387
1401/12/22	10,380.0	18,149,708
1401/12/21	10,700.0	2,127,457
1401/12/20	11,030.0	17,984,841
1401/12/16	10,790.0	2,932,445
1401/12/15	10,740.0	47,708,611
1401/12/14	10,440.0	28,209,997
1401/12/13	10,390.0	57,750,369
1401/12/10	10,200.0	5,226,929
1401/12/09	9,910.0	3,410,582
1401/12/08	9,630.0	70,445,209
1401/12/07	9,700.0	32,609,556
1401/12/06	9,950.0	27,988,186
1401/12/03	9,800.0	13,823,943
1401/12/02	10,070.0	21,644,871
1401/12/01	10,320.0	15,428,958
1401/11/30	10,090.0	9,723,935
1401/11/26	10,390.0	18,346,623
1401/11/25	10,600.0	45,515,481
1401/11/24	10,540.0	4,983,864
1401/11/23	10,240.0	5,514,701
1401/11/19	9,950.0	24,908,489
1401/11/18	9,710.0	19,440,222
1401/11/17	9,970.0	992,436
1401/11/16	10,270.0	5,551,651
1401/11/12	10,570.0	30,378,973
1401/11/11	10,370.0	55,260,394
1401/11/10	10,640.0	986,776
1401/11/09	10,960.0	1,581,407
1401/11/08	11,290.0	7,719,578
1401/11/05	11,610.0	54,441,649
1401/11/04	11,620.0	22,641,883
1401/11/03	11,290.0	32,167,129
1401/11/02	11,000.0	31,084,680
1401/11/01	11,180.0	50,551,661
1401/10/28	11,210.0	13,691,645
1401/10/27	10,940.0	85,024,790
1401/10/26	10,660.0	6,163,206
1401/10/25	10,350.0	0
1401/10/24	10,350.0	69,158,808
1401/10/21	10,080.0	2,663,863