بررسی پلی اکریل ایران (شپلی)

نمودار دوره

نماد شپلی

IRO7POIP0002
گروه محصولات شیمیایی
نسبت شارپ 1.342
آخرین نرخ 11,290.0
کمترین نرخ 396.2
بیشترین نرخ 14,034.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1396/10/16
ریزش (٪) 19.6
دوره (ماه) 60.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 11,290.0 7,719,578
1401/11/05 11,610.0 54,441,649
1401/11/04 11,620.0 22,641,883
1401/11/03 11,290.0 32,167,129
1401/11/02 11,000.0 31,084,680
1401/11/01 11,180.0 50,551,661
1401/10/28 11,210.0 13,691,645
1401/10/27 10,940.0 85,024,790
1401/10/26 10,660.0 6,163,206
1401/10/25 10,350.0 0
1401/10/24 10,350.0 69,158,808
1401/10/21 10,080.0 2,663,863
1401/10/20 9,790.0 3,144,168
1401/10/19 9,510.0 1,779,867
1401/10/18 9,240.0 2,021,424
1401/10/17 8,980.0 19,896,909
1401/10/14 8,720.0 25,257,408
1401/10/13 8,640.0 33,842,188
1401/10/12 8,760.0 30,877,275
1401/10/11 8,540.0 22,333,891
1401/10/10 8,750.0 88,310,791
1401/10/07 8,620.0 3,253,417
1401/10/05 8,370.0 1,663,378
1401/10/04 8,130.0 1,633,496
1401/10/03 7,900.0 1,537,194
1401/09/30 7,670.0 3,147,607
1401/09/29 7,450.0 11,951,896
1401/09/28 7,260.0 4,531,888
1401/09/27 7,350.0 0
1401/09/26 7,350.0 7,943,230
1401/09/23 7,250.0 8,790,711
1401/09/22 7,310.0 15,424,471
1401/09/21 7,110.0 5,699,526
1401/09/20 6,980.0 16,246,455
1401/09/19 7,170.0 6,177,395
1401/09/16 7,380.0 9,722,735
1401/09/15 7,220.0 9,037,217
1401/09/14 7,110.0 12,030,617
1401/09/13 7,280.0 8,663,856
1401/09/12 7,460.0 4,939,264
1401/09/09 7,450.0 9,219,751
1401/09/08 7,430.0 16,440,008
1401/09/07 7,280.0 21,645,928
1401/09/06 7,210.0 2,173,551
1401/09/05 7,000.0 3,414,618
1401/09/02 6,810.0 9,246,342
1401/09/01 6,630.0 24,414,530
1401/08/30 6,800.0 12,279,747
1401/08/29 6,980.0 27,295,262
1401/08/28 6,920.0 72,470,640
1401/08/25 6,750.0 2,261,878
1401/08/24 6,560.0 3,010,625
1401/08/23 6,370.0 1,857,584
1401/08/22 6,190.0 1,998,585
1401/08/21 6,010.0 8,195,535
1401/08/18 5,880.0 5,929,662
1401/08/17 5,880.0 18,988,977
1401/08/16 5,940.0 13,551,312
1401/08/15 5,810.0 6,908,966
1401/08/14 5,800.0 12,101,756
1401/08/11 5,660.0 9,903,384
1401/08/10 5,800.0 6,825,351
1401/08/09 5,730.0 5,645,734
1401/08/08 5,690.0 0
1401/08/07 5,690.0 5,432,984
1401/08/04 5,850.0 8,547,932
1401/08/03 5,990.0 13,499,306
1401/08/02 6,100.0 7,999,497
1401/08/01 6,050.0 16,820,685
1401/07/30 5,920.0 7,335,971
1401/07/27 6,040.0 10,868,525
1401/07/26 6,160.0 4,177,053
1401/07/25 6,210.0 14,067,159
1401/07/24 6,380.0 5,677,207
1401/07/23 6,270.0 0
1401/07/20 6,270.0 0
1401/07/19 6,270.0 6,866,568
1401/07/18 6,280.0 14,273,127
1401/07/17 6,360.0 6,062,902
1401/07/16 6,540.0 8,459,615
1401/07/12 6,400.0 5,048,159
1401/07/11 6,430.0 3,140,876
1401/07/10 6,420.0 4,873,019
1401/07/09 6,500.0 11,804,732
1401/07/06 6,660.0 4,389,634
1401/07/04 6,490.0 5,223,254
1401/07/02 6,500.0 11,410,641
1401/06/30 6,700.0 9,554,468
1401/06/29 6,630.0 5,657,346
1401/06/28 6,750.0 6,673,153