نسبت شارپ	1.198
آخرین نرخ	6,430.0
کمترین نرخ	396.2
بیشترین نرخ	14,034.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1396/10/16
ریزش (٪)	54.2
دوره (ماه)	56.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,430.0	3,140,876
1401/07/10	6,420.0	4,873,019
1401/07/09	6,500.0	11,804,732
1401/07/06	6,660.0	4,389,634
1401/07/04	6,490.0	5,223,254
1401/07/02	6,500.0	11,410,641
1401/06/30	6,700.0	9,554,468
1401/06/29	6,630.0	5,657,346
1401/06/28	6,750.0	6,673,153
1401/06/27	6,800.0	12,637,370
1401/06/23	6,610.0	7,603,822
1401/06/22	6,760.0	5,928,976
1401/06/21	6,830.0	6,393,964
1401/06/20	6,960.0	9,106,170
1401/06/19	7,160.0	6,067,442
1401/06/16	7,190.0	13,685,355
1401/06/15	7,000.0	11,197,979
1401/06/14	7,200.0	12,523,930
1401/06/13	7,060.0	6,843,439
1401/06/12	6,880.0	8,828,406
1401/06/09	6,710.0	6,739,709
1401/06/08	6,550.0	4,548,798
1401/06/07	6,670.0	4,025,809
1401/06/06	6,760.0	3,988,643
1401/06/05	6,780.0	4,442,567
1401/06/02	6,810.0	9,494,915
1401/06/01	6,910.0	6,919,274
1401/05/31	6,790.0	14,432,914
1401/05/30	6,630.0	4,137,329
1401/05/29	6,460.0	5,735,098
1401/05/26	6,310.0	6,390,346
1401/05/25	6,370.0	5,731,655
1401/05/24	6,340.0	14,173,384
1401/05/23	6,520.0	8,774,706
1401/05/22	6,690.0	6,446,681
1401/05/19	6,680.0	3,171,594
1401/05/18	6,670.0	6,349,579
1401/05/15	6,550.0	8,090,082
1401/05/12	6,510.0	5,793,613
1401/05/11	6,580.0	6,456,475
1401/05/10	6,660.0	11,042,929
1401/05/09	6,830.0	2,530,787
1401/05/08	7,040.0	6,039,657
1401/05/05	6,980.0	4,699,594
1401/05/04	7,090.0	12,291,025
1401/05/03	7,300.0	2,647,267
1401/05/02	7,520.0	5,076,983
1401/05/01	7,720.0	13,783,264
1401/04/29	7,640.0	20,429,387
1401/04/28	7,430.0	7,960,051
1401/04/26	7,330.0	4,243,431
1401/04/25	7,390.0	1,984,846
1401/04/22	7,220.0	6,832,024
1401/04/21	7,020.0	13,652,666
1401/04/20	7,130.0	6,949,219
1401/04/18	7,310.0	6,345,575
1401/04/15	7,530.0	17,878,280
1401/04/14	7,360.0	10,283,089
1401/04/13	7,180.0	6,700,810
1401/04/12	7,140.0	17,036,573
1401/04/11	7,350.0	7,804,889
1401/04/08	7,530.0	4,520,831
1401/04/07	7,610.0	17,442,987
1401/04/06	7,710.0	14,768,450
1401/04/05	7,900.0	8,435,263
1401/04/04	8,060.0	17,564,486
1401/04/01	8,240.0	14,076,780
1401/03/31	8,110.0	8,300,000
1401/03/30	8,330.0	16,597,710
1401/03/29	8,560.0	10,178,893
1401/03/28	8,370.0	0
1401/03/25	8,370.0	0
1401/03/24	8,370.0	80,305,826
1401/03/23	8,560.0	28,039,560
1401/03/22	8,720.0	27,689,084
1401/03/21	8,910.0	12,768,200
1401/03/18	8,520.0	0
1401/03/17	8,520.0	0
1401/03/16	8,520.0	30,730,323
1401/03/11	8,290.0	6,361,619
1401/03/10	8,080.0	28,541,605
1401/03/09	7,410.0	0
1401/03/08	7,410.0	0
1401/03/07	7,410.0	21,887,573
1401/03/04	7,560.0	16,075,748
1401/03/03	7,660.0	12,216,982
1401/03/02	7,890.0	7,016,961
1401/03/01	8,020.0	14,502,919
1401/02/31	7,860.0	16,390,583
1401/02/28	8,060.0	8,849,372