بررسی پلی اکریل ایران (شپلی)

نمودار دوره

نماد شپلی

IRO7POIP0002
گروه محصولات شیمیایی
نسبت شارپ 1.198
آخرین نرخ 6,430.0
کمترین نرخ 396.2
بیشترین نرخ 14,034.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/10/16
ریزش (٪) 54.2
دوره (ماه) 56.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,430.0 3,140,876
1401/07/10 6,420.0 4,873,019
1401/07/09 6,500.0 11,804,732
1401/07/06 6,660.0 4,389,634
1401/07/04 6,490.0 5,223,254
1401/07/02 6,500.0 11,410,641
1401/06/30 6,700.0 9,554,468
1401/06/29 6,630.0 5,657,346
1401/06/28 6,750.0 6,673,153
1401/06/27 6,800.0 12,637,370
1401/06/23 6,610.0 7,603,822
1401/06/22 6,760.0 5,928,976
1401/06/21 6,830.0 6,393,964
1401/06/20 6,960.0 9,106,170
1401/06/19 7,160.0 6,067,442
1401/06/16 7,190.0 13,685,355
1401/06/15 7,000.0 11,197,979
1401/06/14 7,200.0 12,523,930
1401/06/13 7,060.0 6,843,439
1401/06/12 6,880.0 8,828,406
1401/06/09 6,710.0 6,739,709
1401/06/08 6,550.0 4,548,798
1401/06/07 6,670.0 4,025,809
1401/06/06 6,760.0 3,988,643
1401/06/05 6,780.0 4,442,567
1401/06/02 6,810.0 9,494,915
1401/06/01 6,910.0 6,919,274
1401/05/31 6,790.0 14,432,914
1401/05/30 6,630.0 4,137,329
1401/05/29 6,460.0 5,735,098
1401/05/26 6,310.0 6,390,346
1401/05/25 6,370.0 5,731,655
1401/05/24 6,340.0 14,173,384
1401/05/23 6,520.0 8,774,706
1401/05/22 6,690.0 6,446,681
1401/05/19 6,680.0 3,171,594
1401/05/18 6,670.0 6,349,579
1401/05/15 6,550.0 8,090,082
1401/05/12 6,510.0 5,793,613
1401/05/11 6,580.0 6,456,475
1401/05/10 6,660.0 11,042,929
1401/05/09 6,830.0 2,530,787
1401/05/08 7,040.0 6,039,657
1401/05/05 6,980.0 4,699,594
1401/05/04 7,090.0 12,291,025
1401/05/03 7,300.0 2,647,267
1401/05/02 7,520.0 5,076,983
1401/05/01 7,720.0 13,783,264
1401/04/29 7,640.0 20,429,387
1401/04/28 7,430.0 7,960,051
1401/04/26 7,330.0 4,243,431
1401/04/25 7,390.0 1,984,846
1401/04/22 7,220.0 6,832,024
1401/04/21 7,020.0 13,652,666
1401/04/20 7,130.0 6,949,219
1401/04/18 7,310.0 6,345,575
1401/04/15 7,530.0 17,878,280
1401/04/14 7,360.0 10,283,089
1401/04/13 7,180.0 6,700,810
1401/04/12 7,140.0 17,036,573
1401/04/11 7,350.0 7,804,889
1401/04/08 7,530.0 4,520,831
1401/04/07 7,610.0 17,442,987
1401/04/06 7,710.0 14,768,450
1401/04/05 7,900.0 8,435,263
1401/04/04 8,060.0 17,564,486
1401/04/01 8,240.0 14,076,780
1401/03/31 8,110.0 8,300,000
1401/03/30 8,330.0 16,597,710
1401/03/29 8,560.0 10,178,893
1401/03/28 8,370.0 0
1401/03/25 8,370.0 0
1401/03/24 8,370.0 80,305,826
1401/03/23 8,560.0 28,039,560
1401/03/22 8,720.0 27,689,084
1401/03/21 8,910.0 12,768,200
1401/03/18 8,520.0 0
1401/03/17 8,520.0 0
1401/03/16 8,520.0 30,730,323
1401/03/11 8,290.0 6,361,619
1401/03/10 8,080.0 28,541,605
1401/03/09 7,410.0 0
1401/03/08 7,410.0 0
1401/03/07 7,410.0 21,887,573
1401/03/04 7,560.0 16,075,748
1401/03/03 7,660.0 12,216,982
1401/03/02 7,890.0 7,016,961
1401/03/01 8,020.0 14,502,919
1401/02/31 7,860.0 16,390,583
1401/02/28 8,060.0 8,849,372