نسبت شارپ	0.286
آخرین نرخ	153,600.0
کمترین نرخ	0.0
بیشترین نرخ	188,226.6
به‌روز رسانی	1401/11/05
تاریخ عرضه	1390/01/16
ریزش (٪)	18.4
دوره (ماه)	141.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	153,600.0	2,391,326
1401/11/04	156,510.0	1,848,345
1401/11/03	158,130.0	3,078,223
1401/11/02	158,590.0	3,386,986
1401/11/01	158,160.0	4,123,487
1401/10/28	156,380.0	1,808,642
1401/10/27	157,040.0	1,913,633
1401/10/26	156,820.0	4,610,804
1401/10/25	153,480.0	0
1401/10/24	153,480.0	4,865,645
1401/10/21	158,950.0	5,073,437
1401/10/20	162,660.0	9,005,600
1401/10/19	167,260.0	4,722,761
1401/10/18	172,570.0	1,712,492
1401/10/17	174,950.0	0
1401/10/14	174,950.0	0
1401/10/13	174,950.0	0
1401/10/12	174,950.0	0
1401/10/11	174,950.0	5,169,570
1401/10/10	176,237.1	4,498,539
1401/10/07	188,226.6	4,981,527
1401/10/05	176,122.5	3,142,639
1401/10/04	175,567.1	2,825,031
1401/10/03	170,559.7	3,239,746
1401/09/30	168,999.3	1,659,009
1401/09/29	168,585.0	412,689
1401/09/28	168,620.2	799,394
1401/09/27	168,699.6	1,787,186
1401/09/26	167,227.3	654,965
1401/09/23	169,290.2	905,542
1401/09/22	168,990.5	1,165,554
1401/09/21	165,719.8	1,006,586
1401/09/20	164,053.6	807,953
1401/09/19	165,534.7	0
1401/09/16	165,534.7	818,288
1401/09/15	168,884.7	415,579
1401/09/14	169,986.7	277,713
1401/09/13	170,304.1	375,080
1401/09/12	171,150.4	365,032
1390/09/01	28,001.0	0
1390/08/30	28,001.0	0
1390/08/29	28,001.0	0
1390/08/28	28,001.0	0
1390/08/25	28,001.0	414,324
1390/08/23	27,941.0	282,987
1390/08/22	27,709.0	288,468
1390/08/21	28,069.0	169,361
1390/08/18	27,608.0	191,709
1390/08/17	27,113.0	378,167
1390/08/15	27,493.0	316,470
1390/08/14	28,192.0	793,449
1390/08/11	27,906.0	1,445,320
1390/08/10	27,366.0	250,112
1390/08/09	27,181.0	253,586
1390/08/08	27,173.0	145,160
1390/08/07	27,197.0	434,738
1390/08/04	27,340.0	596,564
1390/08/03	26,997.0	370,815
1390/08/02	26,805.0	178,101
1390/08/01	27,149.0	391,156
1390/07/30	27,161.0	618,834
1390/07/27	27,164.0	272,666
1390/07/26	27,122.0	208,815
1390/07/25	27,115.0	5,237,720
1390/07/24	27,103.0	847,893
1390/07/23	27,467.0	1,617,741
1390/07/20	27,918.0	597,597
1390/07/19	28,179.0	1,397,378
1390/07/18	27,428.0	0
1390/07/17	27,428.0	127,815
1390/07/16	27,366.0	911,179
1390/07/13	27,414.0	412,410
1390/07/12	27,405.0	67,802
1390/07/11	27,591.0	10,220,879
1390/07/10	27,499.0	931,084
1390/07/09	27,305.0	196,238
1390/07/06	27,671.0	604,059
1390/07/05	27,294.0	519,524
1390/07/04	26,331.0	716,139
1390/07/03	26,826.0	509,962
1390/06/30	27,471.0	249,854
1390/06/29	27,457.0	569,908
1390/06/28	27,110.0	1,928,005
1390/06/27	27,087.0	7,740,511
1390/06/26	27,577.0	1,140,665
1390/06/23	26,558.0	193,991
1390/06/22	26,665.0	558,063
1390/06/21	26,271.0	523,780
1390/06/20	25,858.0	903,485
1390/06/19	25,581.0	8,111,187