بررسی پتروشیمی پردیس (شپدیس)

نمودار دوره

نماد شپدیس

IRO1PRDZ0008
گروه محصولات شیمیایی
نسبت شارپ 1.035
آخرین نرخ 164,770.0
کمترین نرخ 3,109.5
بیشترین نرخ 214,470.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/09/05
ریزش (٪) 23.2
دوره (ماه) 138.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 164,770.0 1,548,956
1402/03/13 167,160.0 1,106,956
1402/03/10 166,410.0 1,874,712
1402/03/09 169,310.0 2,145,740
1402/03/08 169,920.0 1,480,930
1402/03/07 169,640.0 1,931,058
1402/03/06 175,850.0 2,100,452
1402/03/03 181,930.0 4,252,930
1402/03/02 175,910.0 2,478,999
1402/03/01 176,480.0 2,545,579
1402/02/31 176,370.0 1,903,578
1402/02/30 177,840.0 1,914,519
1402/02/27 180,410.0 2,436,940
1402/02/25 182,250.0 1,688,361
1402/02/24 183,700.0 3,813,154
1402/02/23 178,290.0 3,433,314
1402/02/20 182,500.0 3,941,520
1402/02/19 182,890.0 4,476,894
1402/02/18 180,040.0 4,339,385
1402/02/17 192,620.0 4,645,900
1402/02/16 198,080.0 5,134,882
1402/02/13 200,820.0 4,063,357
1402/02/12 204,730.0 5,577,796
1402/02/11 207,040.0 4,512,058
1402/02/10 214,470.0 5,035,190
1402/02/09 209,480.0 4,566,323
1402/02/06 198,000.0 3,599,683
1402/02/05 196,610.0 5,440,632
1402/02/04 188,450.0 3,566,333
1402/01/30 187,940.0 3,838,903
1402/01/29 185,600.0 3,284,086
1402/01/28 184,130.0 2,918,997
1402/01/27 185,690.0 2,695,313
1402/01/26 184,670.0 3,201,069
1402/01/22 180,430.0 1,801,473
1402/01/21 182,040.0 3,397,674
1402/01/20 186,200.0 3,215,062
1402/01/19 189,010.0 4,469,332
1402/01/16 186,520.0 1,936,704
1402/01/15 186,130.0 3,740,332
1402/01/14 179,200.0 4,229,995
1402/01/09 181,940.0 4,174,325
1402/01/08 178,570.0 1,674,083
1402/01/07 177,930.0 1,651,633
1402/01/06 178,730.0 2,898,070
1402/01/05 174,710.0 2,281,575
1401/12/28 169,590.0 3,293,267
1401/12/27 167,880.0 6,170,997
1401/12/24 161,410.0 1,758,317
1401/12/23 153,870.0 2,825,325
1401/12/22 155,220.0 1,775,661
1401/12/21 155,420.0 1,960,830
1401/12/20 160,420.0 2,580,488
1401/12/16 161,010.0 3,996,628
1401/12/15 161,050.0 2,712,198
1401/12/14 162,050.0 1,431,550
1401/12/13 161,930.0 2,819,370
1401/12/10 169,750.0 2,753,666
1401/12/09 171,520.0 0
1401/12/08 171,520.0 3,254,008
1401/12/07 176,200.0 7,295,446
1401/12/06 166,670.0 6,502,149
1401/12/03 155,770.0 3,110,591
1401/12/02 158,200.0 8,571,457
1401/12/01 148,840.0 5,361,674
1401/11/30 140,410.0 2,419,806
1401/11/26 141,190.0 1,165,989
1401/11/25 142,660.0 1,313,350
1401/11/24 143,520.0 1,827,747
1401/11/23 143,800.0 2,294,160
1401/11/19 149,420.0 1,262,999
1401/11/18 150,560.0 890,725
1401/11/17 150,210.0 1,776,624
1401/11/16 152,910.0 1,045,161
1401/11/12 153,760.0 1,757,326
1401/11/11 150,740.0 812,768
1401/11/10 148,730.0 1,955,050
1401/11/09 146,670.0 2,056,823
1401/11/08 153,600.0 0
1401/11/05 153,600.0 2,391,326
1401/11/04 156,510.0 1,848,345
1401/11/03 158,130.0 3,078,223
1401/11/02 158,590.0 3,386,986
1401/11/01 158,160.0 4,123,487
1401/10/28 156,380.0 1,808,642
1401/10/27 157,040.0 1,913,633
1401/10/26 156,820.0 4,610,804
1401/10/25 153,480.0 0
1401/10/24 153,480.0 4,865,645
1401/10/21 158,950.0 5,073,437