بررسی پتروشیمی پردیس (شپدیس)

نمودار دوره

نماد شپدیس

IRO1PRDZ0008
گروه محصولات شیمیایی
نسبت شارپ 1.080
آخرین نرخ 183,590.0
کمترین نرخ 3,527.1
بیشترین نرخ 197,340.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1390/09/05
ریزش (٪) 7.0
دوره (ماه) 129.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 183,590.0 402,517
1401/07/09 183,740.0 768,626
1401/07/06 187,300.0 1,120,672
1401/07/04 184,820.0 808,670
1401/07/02 183,910.0 664,134
1401/06/30 188,320.0 1,214,784
1401/06/29 189,490.0 371,592
1401/06/28 189,820.0 637,955
1401/06/27 190,600.0 549,482
1401/06/23 191,230.0 556,943
1401/06/22 192,120.0 456,181
1401/06/21 191,300.0 374,903
1401/06/20 190,990.0 530,450
1401/06/19 189,560.0 778,358
1401/06/16 190,510.0 4,943,407
1401/06/15 191,250.0 781,843
1401/06/14 193,590.0 802,534
1401/06/13 196,200.0 998,032
1401/06/12 197,340.0 1,563,604
1401/06/09 194,600.0 1,243,366
1401/06/08 190,210.0 836,312
1401/06/07 190,270.0 1,402,510
1401/06/06 190,090.0 1,926,145
1401/06/05 186,800.0 4,673,256
1401/06/02 176,650.0 1,676,758
1401/06/01 173,700.0 603,377
1401/05/31 173,440.0 637,068
1401/05/30 173,350.0 712,071
1401/05/29 173,290.0 777,440
1401/05/26 173,940.0 1,151,626
1401/05/25 179,440.0 421,031
1401/05/24 180,680.0 458,676
1401/05/23 181,740.0 568,593
1401/05/22 183,700.0 962,343
1401/05/19 185,410.0 948,208
1401/05/18 186,050.0 1,026,217
1401/05/15 186,710.0 1,245,441
1401/05/12 180,690.0 1,069,625
1401/05/11 176,340.0 845,468
1401/05/10 175,340.0 865,064
1401/05/09 174,370.0 1,400,633
1401/05/08 174,660.0 669,452
1401/05/05 172,100.0 1,353,724
1401/05/04 171,590.0 1,392,127
1401/05/03 171,880.0 939,373
1401/05/02 173,790.0 1,079,623
1401/05/01 175,350.0 3,280,423
1401/04/29 166,520.0 1,289,042
1401/04/28 162,770.0 803,718
1401/04/26 161,950.0 682,579
1401/04/25 163,930.0 1,413,346
1401/04/22 162,310.0 703,278
1401/04/21 159,650.0 604,882
1401/04/20 159,180.0 700,707
1401/04/18 159,490.0 430,767
1401/04/15 159,450.0 749,580
1401/04/14 162,520.0 371,397
1401/04/13 162,480.0 615,597
1401/04/12 161,540.0 532,443
1401/04/11 161,620.0 259,484
1401/04/08 162,390.0 220,120
1401/04/07 162,000.0 1,070,869
1401/04/06 159,190.0 926,249
1401/04/05 159,280.0 803,788
1401/04/04 161,790.0 557,014
1401/04/01 165,990.0 859,425
1401/03/31 167,370.0 1,043,660
1401/03/30 170,040.0 2,046,186
1401/03/29 172,700.0 711,340
1401/03/28 174,410.0 729,257
1401/03/25 178,000.0 598,007
1401/03/24 178,760.0 564,088
1401/03/23 178,890.0 874,570
1401/03/22 170,420.0 0
1401/03/21 170,420.0 0
1401/03/18 170,420.0 397,846
1401/03/17 169,020.0 585,213
1401/03/16 167,290.0 1,851,776
1401/03/11 174,850.0 784,968
1401/03/10 177,700.0 775,794
1401/03/09 177,380.0 1,222,870
1401/03/08 177,010.0 686,290
1401/03/07 179,250.0 746,493
1401/03/04 177,550.0 869,649
1401/03/03 177,420.0 969,304
1401/03/02 177,400.0 969,488
1401/03/01 177,890.0 635,093
1401/02/31 175,070.0 1,156,978
1401/02/28 178,990.0 457,767
1401/02/27 179,770.0 742,664