بررسی پتروشیمی پردیس (شپدیس)

نمودار دوره

نماد شپدیس

IRO1PRDZ0008
گروه محصولات شیمیایی
نسبت شارپ 0.286
آخرین نرخ 153,600.0
کمترین نرخ 0.0
بیشترین نرخ 188,226.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/01/16
ریزش (٪) 18.4
دوره (ماه) 141.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 153,600.0 2,391,326
1401/11/04 156,510.0 1,848,345
1401/11/03 158,130.0 3,078,223
1401/11/02 158,590.0 3,386,986
1401/11/01 158,160.0 4,123,487
1401/10/28 156,380.0 1,808,642
1401/10/27 157,040.0 1,913,633
1401/10/26 156,820.0 4,610,804
1401/10/25 153,480.0 0
1401/10/24 153,480.0 4,865,645
1401/10/21 158,950.0 5,073,437
1401/10/20 162,660.0 9,005,600
1401/10/19 167,260.0 4,722,761
1401/10/18 172,570.0 1,712,492
1401/10/17 174,950.0 0
1401/10/14 174,950.0 0
1401/10/13 174,950.0 0
1401/10/12 174,950.0 0
1401/10/11 174,950.0 5,169,570
1401/10/10 176,237.1 4,498,539
1401/10/07 188,226.6 4,981,527
1401/10/05 176,122.5 3,142,639
1401/10/04 175,567.1 2,825,031
1401/10/03 170,559.7 3,239,746
1401/09/30 168,999.3 1,659,009
1401/09/29 168,585.0 412,689
1401/09/28 168,620.2 799,394
1401/09/27 168,699.6 1,787,186
1401/09/26 167,227.3 654,965
1401/09/23 169,290.2 905,542
1401/09/22 168,990.5 1,165,554
1401/09/21 165,719.8 1,006,586
1401/09/20 164,053.6 807,953
1401/09/19 165,534.7 0
1401/09/16 165,534.7 818,288
1401/09/15 168,884.7 415,579
1401/09/14 169,986.7 277,713
1401/09/13 170,304.1 375,080
1401/09/12 171,150.4 365,032
1390/09/01 28,001.0 0
1390/08/30 28,001.0 0
1390/08/29 28,001.0 0
1390/08/28 28,001.0 0
1390/08/25 28,001.0 414,324
1390/08/23 27,941.0 282,987
1390/08/22 27,709.0 288,468
1390/08/21 28,069.0 169,361
1390/08/18 27,608.0 191,709
1390/08/17 27,113.0 378,167
1390/08/15 27,493.0 316,470
1390/08/14 28,192.0 793,449
1390/08/11 27,906.0 1,445,320
1390/08/10 27,366.0 250,112
1390/08/09 27,181.0 253,586
1390/08/08 27,173.0 145,160
1390/08/07 27,197.0 434,738
1390/08/04 27,340.0 596,564
1390/08/03 26,997.0 370,815
1390/08/02 26,805.0 178,101
1390/08/01 27,149.0 391,156
1390/07/30 27,161.0 618,834
1390/07/27 27,164.0 272,666
1390/07/26 27,122.0 208,815
1390/07/25 27,115.0 5,237,720
1390/07/24 27,103.0 847,893
1390/07/23 27,467.0 1,617,741
1390/07/20 27,918.0 597,597
1390/07/19 28,179.0 1,397,378
1390/07/18 27,428.0 0
1390/07/17 27,428.0 127,815
1390/07/16 27,366.0 911,179
1390/07/13 27,414.0 412,410
1390/07/12 27,405.0 67,802
1390/07/11 27,591.0 10,220,879
1390/07/10 27,499.0 931,084
1390/07/09 27,305.0 196,238
1390/07/06 27,671.0 604,059
1390/07/05 27,294.0 519,524
1390/07/04 26,331.0 716,139
1390/07/03 26,826.0 509,962
1390/06/30 27,471.0 249,854
1390/06/29 27,457.0 569,908
1390/06/28 27,110.0 1,928,005
1390/06/27 27,087.0 7,740,511
1390/06/26 27,577.0 1,140,665
1390/06/23 26,558.0 193,991
1390/06/22 26,665.0 558,063
1390/06/21 26,271.0 523,780
1390/06/20 25,858.0 903,485
1390/06/19 25,581.0 8,111,187