
خوش آمدید
نمودار دوره
نماد شپدیس
IRO1PRDZ0008گروه محصولات شیمیایی
نسبت شارپ | 0.286 |
آخرین نرخ | 153,600.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 188,226.6 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1390/01/16 |
ریزش (٪) | 18.4 |
دوره (ماه) | 141.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 153,600.0 | 2,391,326 |
1401/11/04 | 156,510.0 | 1,848,345 |
1401/11/03 | 158,130.0 | 3,078,223 |
1401/11/02 | 158,590.0 | 3,386,986 |
1401/11/01 | 158,160.0 | 4,123,487 |
1401/10/28 | 156,380.0 | 1,808,642 |
1401/10/27 | 157,040.0 | 1,913,633 |
1401/10/26 | 156,820.0 | 4,610,804 |
1401/10/25 | 153,480.0 | 0 |
1401/10/24 | 153,480.0 | 4,865,645 |
1401/10/21 | 158,950.0 | 5,073,437 |
1401/10/20 | 162,660.0 | 9,005,600 |
1401/10/19 | 167,260.0 | 4,722,761 |
1401/10/18 | 172,570.0 | 1,712,492 |
1401/10/17 | 174,950.0 | 0 |
1401/10/14 | 174,950.0 | 0 |
1401/10/13 | 174,950.0 | 0 |
1401/10/12 | 174,950.0 | 0 |
1401/10/11 | 174,950.0 | 5,169,570 |
1401/10/10 | 176,237.1 | 4,498,539 |
1401/10/07 | 188,226.6 | 4,981,527 |
1401/10/05 | 176,122.5 | 3,142,639 |
1401/10/04 | 175,567.1 | 2,825,031 |
1401/10/03 | 170,559.7 | 3,239,746 |
1401/09/30 | 168,999.3 | 1,659,009 |
1401/09/29 | 168,585.0 | 412,689 |
1401/09/28 | 168,620.2 | 799,394 |
1401/09/27 | 168,699.6 | 1,787,186 |
1401/09/26 | 167,227.3 | 654,965 |
1401/09/23 | 169,290.2 | 905,542 |
1401/09/22 | 168,990.5 | 1,165,554 |
1401/09/21 | 165,719.8 | 1,006,586 |
1401/09/20 | 164,053.6 | 807,953 |
1401/09/19 | 165,534.7 | 0 |
1401/09/16 | 165,534.7 | 818,288 |
1401/09/15 | 168,884.7 | 415,579 |
1401/09/14 | 169,986.7 | 277,713 |
1401/09/13 | 170,304.1 | 375,080 |
1401/09/12 | 171,150.4 | 365,032 |
1390/09/01 | 28,001.0 | 0 |
1390/08/30 | 28,001.0 | 0 |
1390/08/29 | 28,001.0 | 0 |
1390/08/28 | 28,001.0 | 0 |
1390/08/25 | 28,001.0 | 414,324 |
1390/08/23 | 27,941.0 | 282,987 |
1390/08/22 | 27,709.0 | 288,468 |
1390/08/21 | 28,069.0 | 169,361 |
1390/08/18 | 27,608.0 | 191,709 |
1390/08/17 | 27,113.0 | 378,167 |
1390/08/15 | 27,493.0 | 316,470 |
1390/08/14 | 28,192.0 | 793,449 |
1390/08/11 | 27,906.0 | 1,445,320 |
1390/08/10 | 27,366.0 | 250,112 |
1390/08/09 | 27,181.0 | 253,586 |
1390/08/08 | 27,173.0 | 145,160 |
1390/08/07 | 27,197.0 | 434,738 |
1390/08/04 | 27,340.0 | 596,564 |
1390/08/03 | 26,997.0 | 370,815 |
1390/08/02 | 26,805.0 | 178,101 |
1390/08/01 | 27,149.0 | 391,156 |
1390/07/30 | 27,161.0 | 618,834 |
1390/07/27 | 27,164.0 | 272,666 |
1390/07/26 | 27,122.0 | 208,815 |
1390/07/25 | 27,115.0 | 5,237,720 |
1390/07/24 | 27,103.0 | 847,893 |
1390/07/23 | 27,467.0 | 1,617,741 |
1390/07/20 | 27,918.0 | 597,597 |
1390/07/19 | 28,179.0 | 1,397,378 |
1390/07/18 | 27,428.0 | 0 |
1390/07/17 | 27,428.0 | 127,815 |
1390/07/16 | 27,366.0 | 911,179 |
1390/07/13 | 27,414.0 | 412,410 |
1390/07/12 | 27,405.0 | 67,802 |
1390/07/11 | 27,591.0 | 10,220,879 |
1390/07/10 | 27,499.0 | 931,084 |
1390/07/09 | 27,305.0 | 196,238 |
1390/07/06 | 27,671.0 | 604,059 |
1390/07/05 | 27,294.0 | 519,524 |
1390/07/04 | 26,331.0 | 716,139 |
1390/07/03 | 26,826.0 | 509,962 |
1390/06/30 | 27,471.0 | 249,854 |
1390/06/29 | 27,457.0 | 569,908 |
1390/06/28 | 27,110.0 | 1,928,005 |
1390/06/27 | 27,087.0 | 7,740,511 |
1390/06/26 | 27,577.0 | 1,140,665 |
1390/06/23 | 26,558.0 | 193,991 |
1390/06/22 | 26,665.0 | 558,063 |
1390/06/21 | 26,271.0 | 523,780 |
1390/06/20 | 25,858.0 | 903,485 |
1390/06/19 | 25,581.0 | 8,111,187 |