نسبت شارپ	1.035
آخرین نرخ	164,770.0
کمترین نرخ	3,109.5
بیشترین نرخ	214,470.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/09/05
ریزش (٪)	23.2
دوره (ماه)	138.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	164,770.0	1,548,956
1402/03/13	167,160.0	1,106,956
1402/03/10	166,410.0	1,874,712
1402/03/09	169,310.0	2,145,740
1402/03/08	169,920.0	1,480,930
1402/03/07	169,640.0	1,931,058
1402/03/06	175,850.0	2,100,452
1402/03/03	181,930.0	4,252,930
1402/03/02	175,910.0	2,478,999
1402/03/01	176,480.0	2,545,579
1402/02/31	176,370.0	1,903,578
1402/02/30	177,840.0	1,914,519
1402/02/27	180,410.0	2,436,940
1402/02/25	182,250.0	1,688,361
1402/02/24	183,700.0	3,813,154
1402/02/23	178,290.0	3,433,314
1402/02/20	182,500.0	3,941,520
1402/02/19	182,890.0	4,476,894
1402/02/18	180,040.0	4,339,385
1402/02/17	192,620.0	4,645,900
1402/02/16	198,080.0	5,134,882
1402/02/13	200,820.0	4,063,357
1402/02/12	204,730.0	5,577,796
1402/02/11	207,040.0	4,512,058
1402/02/10	214,470.0	5,035,190
1402/02/09	209,480.0	4,566,323
1402/02/06	198,000.0	3,599,683
1402/02/05	196,610.0	5,440,632
1402/02/04	188,450.0	3,566,333
1402/01/30	187,940.0	3,838,903
1402/01/29	185,600.0	3,284,086
1402/01/28	184,130.0	2,918,997
1402/01/27	185,690.0	2,695,313
1402/01/26	184,670.0	3,201,069
1402/01/22	180,430.0	1,801,473
1402/01/21	182,040.0	3,397,674
1402/01/20	186,200.0	3,215,062
1402/01/19	189,010.0	4,469,332
1402/01/16	186,520.0	1,936,704
1402/01/15	186,130.0	3,740,332
1402/01/14	179,200.0	4,229,995
1402/01/09	181,940.0	4,174,325
1402/01/08	178,570.0	1,674,083
1402/01/07	177,930.0	1,651,633
1402/01/06	178,730.0	2,898,070
1402/01/05	174,710.0	2,281,575
1401/12/28	169,590.0	3,293,267
1401/12/27	167,880.0	6,170,997
1401/12/24	161,410.0	1,758,317
1401/12/23	153,870.0	2,825,325
1401/12/22	155,220.0	1,775,661
1401/12/21	155,420.0	1,960,830
1401/12/20	160,420.0	2,580,488
1401/12/16	161,010.0	3,996,628
1401/12/15	161,050.0	2,712,198
1401/12/14	162,050.0	1,431,550
1401/12/13	161,930.0	2,819,370
1401/12/10	169,750.0	2,753,666
1401/12/09	171,520.0	0
1401/12/08	171,520.0	3,254,008
1401/12/07	176,200.0	7,295,446
1401/12/06	166,670.0	6,502,149
1401/12/03	155,770.0	3,110,591
1401/12/02	158,200.0	8,571,457
1401/12/01	148,840.0	5,361,674
1401/11/30	140,410.0	2,419,806
1401/11/26	141,190.0	1,165,989
1401/11/25	142,660.0	1,313,350
1401/11/24	143,520.0	1,827,747
1401/11/23	143,800.0	2,294,160
1401/11/19	149,420.0	1,262,999
1401/11/18	150,560.0	890,725
1401/11/17	150,210.0	1,776,624
1401/11/16	152,910.0	1,045,161
1401/11/12	153,760.0	1,757,326
1401/11/11	150,740.0	812,768
1401/11/10	148,730.0	1,955,050
1401/11/09	146,670.0	2,056,823
1401/11/08	153,600.0	0
1401/11/05	153,600.0	2,391,326
1401/11/04	156,510.0	1,848,345
1401/11/03	158,130.0	3,078,223
1401/11/02	158,590.0	3,386,986
1401/11/01	158,160.0	4,123,487
1401/10/28	156,380.0	1,808,642
1401/10/27	157,040.0	1,913,633
1401/10/26	156,820.0	4,610,804
1401/10/25	153,480.0	0
1401/10/24	153,480.0	4,865,645
1401/10/21	158,950.0	5,073,437