نسبت شارپ	1.080
آخرین نرخ	183,590.0
کمترین نرخ	3,527.1
بیشترین نرخ	197,340.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1390/09/05
ریزش (٪)	7.0
دوره (ماه)	129.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	183,590.0	402,517
1401/07/09	183,740.0	768,626
1401/07/06	187,300.0	1,120,672
1401/07/04	184,820.0	808,670
1401/07/02	183,910.0	664,134
1401/06/30	188,320.0	1,214,784
1401/06/29	189,490.0	371,592
1401/06/28	189,820.0	637,955
1401/06/27	190,600.0	549,482
1401/06/23	191,230.0	556,943
1401/06/22	192,120.0	456,181
1401/06/21	191,300.0	374,903
1401/06/20	190,990.0	530,450
1401/06/19	189,560.0	778,358
1401/06/16	190,510.0	4,943,407
1401/06/15	191,250.0	781,843
1401/06/14	193,590.0	802,534
1401/06/13	196,200.0	998,032
1401/06/12	197,340.0	1,563,604
1401/06/09	194,600.0	1,243,366
1401/06/08	190,210.0	836,312
1401/06/07	190,270.0	1,402,510
1401/06/06	190,090.0	1,926,145
1401/06/05	186,800.0	4,673,256
1401/06/02	176,650.0	1,676,758
1401/06/01	173,700.0	603,377
1401/05/31	173,440.0	637,068
1401/05/30	173,350.0	712,071
1401/05/29	173,290.0	777,440
1401/05/26	173,940.0	1,151,626
1401/05/25	179,440.0	421,031
1401/05/24	180,680.0	458,676
1401/05/23	181,740.0	568,593
1401/05/22	183,700.0	962,343
1401/05/19	185,410.0	948,208
1401/05/18	186,050.0	1,026,217
1401/05/15	186,710.0	1,245,441
1401/05/12	180,690.0	1,069,625
1401/05/11	176,340.0	845,468
1401/05/10	175,340.0	865,064
1401/05/09	174,370.0	1,400,633
1401/05/08	174,660.0	669,452
1401/05/05	172,100.0	1,353,724
1401/05/04	171,590.0	1,392,127
1401/05/03	171,880.0	939,373
1401/05/02	173,790.0	1,079,623
1401/05/01	175,350.0	3,280,423
1401/04/29	166,520.0	1,289,042
1401/04/28	162,770.0	803,718
1401/04/26	161,950.0	682,579
1401/04/25	163,930.0	1,413,346
1401/04/22	162,310.0	703,278
1401/04/21	159,650.0	604,882
1401/04/20	159,180.0	700,707
1401/04/18	159,490.0	430,767
1401/04/15	159,450.0	749,580
1401/04/14	162,520.0	371,397
1401/04/13	162,480.0	615,597
1401/04/12	161,540.0	532,443
1401/04/11	161,620.0	259,484
1401/04/08	162,390.0	220,120
1401/04/07	162,000.0	1,070,869
1401/04/06	159,190.0	926,249
1401/04/05	159,280.0	803,788
1401/04/04	161,790.0	557,014
1401/04/01	165,990.0	859,425
1401/03/31	167,370.0	1,043,660
1401/03/30	170,040.0	2,046,186
1401/03/29	172,700.0	711,340
1401/03/28	174,410.0	729,257
1401/03/25	178,000.0	598,007
1401/03/24	178,760.0	564,088
1401/03/23	178,890.0	874,570
1401/03/22	170,420.0	0
1401/03/21	170,420.0	0
1401/03/18	170,420.0	397,846
1401/03/17	169,020.0	585,213
1401/03/16	167,290.0	1,851,776
1401/03/11	174,850.0	784,968
1401/03/10	177,700.0	775,794
1401/03/09	177,380.0	1,222,870
1401/03/08	177,010.0	686,290
1401/03/07	179,250.0	746,493
1401/03/04	177,550.0	869,649
1401/03/03	177,420.0	969,304
1401/03/02	177,400.0	969,488
1401/03/01	177,890.0	635,093
1401/02/31	175,070.0	1,156,978
1401/02/28	178,990.0	457,767
1401/02/27	179,770.0	742,664