
خوش آمدید
نمودار دوره
نماد شپدیس
IRO1PRDZ0008گروه محصولات شیمیایی
نسبت شارپ | 1.035 |
آخرین نرخ | 164,770.0 |
کمترین نرخ | 3,109.5 |
بیشترین نرخ | 214,470.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/09/05 |
ریزش (٪) | 23.2 |
دوره (ماه) | 138.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 164,770.0 | 1,548,956 |
1402/03/13 | 167,160.0 | 1,106,956 |
1402/03/10 | 166,410.0 | 1,874,712 |
1402/03/09 | 169,310.0 | 2,145,740 |
1402/03/08 | 169,920.0 | 1,480,930 |
1402/03/07 | 169,640.0 | 1,931,058 |
1402/03/06 | 175,850.0 | 2,100,452 |
1402/03/03 | 181,930.0 | 4,252,930 |
1402/03/02 | 175,910.0 | 2,478,999 |
1402/03/01 | 176,480.0 | 2,545,579 |
1402/02/31 | 176,370.0 | 1,903,578 |
1402/02/30 | 177,840.0 | 1,914,519 |
1402/02/27 | 180,410.0 | 2,436,940 |
1402/02/25 | 182,250.0 | 1,688,361 |
1402/02/24 | 183,700.0 | 3,813,154 |
1402/02/23 | 178,290.0 | 3,433,314 |
1402/02/20 | 182,500.0 | 3,941,520 |
1402/02/19 | 182,890.0 | 4,476,894 |
1402/02/18 | 180,040.0 | 4,339,385 |
1402/02/17 | 192,620.0 | 4,645,900 |
1402/02/16 | 198,080.0 | 5,134,882 |
1402/02/13 | 200,820.0 | 4,063,357 |
1402/02/12 | 204,730.0 | 5,577,796 |
1402/02/11 | 207,040.0 | 4,512,058 |
1402/02/10 | 214,470.0 | 5,035,190 |
1402/02/09 | 209,480.0 | 4,566,323 |
1402/02/06 | 198,000.0 | 3,599,683 |
1402/02/05 | 196,610.0 | 5,440,632 |
1402/02/04 | 188,450.0 | 3,566,333 |
1402/01/30 | 187,940.0 | 3,838,903 |
1402/01/29 | 185,600.0 | 3,284,086 |
1402/01/28 | 184,130.0 | 2,918,997 |
1402/01/27 | 185,690.0 | 2,695,313 |
1402/01/26 | 184,670.0 | 3,201,069 |
1402/01/22 | 180,430.0 | 1,801,473 |
1402/01/21 | 182,040.0 | 3,397,674 |
1402/01/20 | 186,200.0 | 3,215,062 |
1402/01/19 | 189,010.0 | 4,469,332 |
1402/01/16 | 186,520.0 | 1,936,704 |
1402/01/15 | 186,130.0 | 3,740,332 |
1402/01/14 | 179,200.0 | 4,229,995 |
1402/01/09 | 181,940.0 | 4,174,325 |
1402/01/08 | 178,570.0 | 1,674,083 |
1402/01/07 | 177,930.0 | 1,651,633 |
1402/01/06 | 178,730.0 | 2,898,070 |
1402/01/05 | 174,710.0 | 2,281,575 |
1401/12/28 | 169,590.0 | 3,293,267 |
1401/12/27 | 167,880.0 | 6,170,997 |
1401/12/24 | 161,410.0 | 1,758,317 |
1401/12/23 | 153,870.0 | 2,825,325 |
1401/12/22 | 155,220.0 | 1,775,661 |
1401/12/21 | 155,420.0 | 1,960,830 |
1401/12/20 | 160,420.0 | 2,580,488 |
1401/12/16 | 161,010.0 | 3,996,628 |
1401/12/15 | 161,050.0 | 2,712,198 |
1401/12/14 | 162,050.0 | 1,431,550 |
1401/12/13 | 161,930.0 | 2,819,370 |
1401/12/10 | 169,750.0 | 2,753,666 |
1401/12/09 | 171,520.0 | 0 |
1401/12/08 | 171,520.0 | 3,254,008 |
1401/12/07 | 176,200.0 | 7,295,446 |
1401/12/06 | 166,670.0 | 6,502,149 |
1401/12/03 | 155,770.0 | 3,110,591 |
1401/12/02 | 158,200.0 | 8,571,457 |
1401/12/01 | 148,840.0 | 5,361,674 |
1401/11/30 | 140,410.0 | 2,419,806 |
1401/11/26 | 141,190.0 | 1,165,989 |
1401/11/25 | 142,660.0 | 1,313,350 |
1401/11/24 | 143,520.0 | 1,827,747 |
1401/11/23 | 143,800.0 | 2,294,160 |
1401/11/19 | 149,420.0 | 1,262,999 |
1401/11/18 | 150,560.0 | 890,725 |
1401/11/17 | 150,210.0 | 1,776,624 |
1401/11/16 | 152,910.0 | 1,045,161 |
1401/11/12 | 153,760.0 | 1,757,326 |
1401/11/11 | 150,740.0 | 812,768 |
1401/11/10 | 148,730.0 | 1,955,050 |
1401/11/09 | 146,670.0 | 2,056,823 |
1401/11/08 | 153,600.0 | 0 |
1401/11/05 | 153,600.0 | 2,391,326 |
1401/11/04 | 156,510.0 | 1,848,345 |
1401/11/03 | 158,130.0 | 3,078,223 |
1401/11/02 | 158,590.0 | 3,386,986 |
1401/11/01 | 158,160.0 | 4,123,487 |
1401/10/28 | 156,380.0 | 1,808,642 |
1401/10/27 | 157,040.0 | 1,913,633 |
1401/10/26 | 156,820.0 | 4,610,804 |
1401/10/25 | 153,480.0 | 0 |
1401/10/24 | 153,480.0 | 4,865,645 |
1401/10/21 | 158,950.0 | 5,073,437 |