
خوش آمدید
نمودار دوره
نماد شپترو
IRO7APTP0005گروه محصولات شیمیایی
نسبت شارپ | 0.853 |
آخرین نرخ | 2,614.0 |
کمترین نرخ | 855.6 |
بیشترین نرخ | 8,828.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/05/22 |
ریزش (٪) | 70.4 |
دوره (ماه) | 45.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 2,614.0 | 51,802,784 |
1402/03/13 | 2,694.0 | 22,694,842 |
1402/03/10 | 2,667.0 | 75,242,498 |
1402/03/09 | 2,675.0 | 68,959,957 |
1402/03/08 | 2,734.0 | 73,918,481 |
1402/03/07 | 2,816.0 | 9,715,882 |
1402/03/06 | 2,902.0 | 66,392,452 |
1402/03/03 | 2,903.0 | 47,702,888 |
1402/03/02 | 2,820.0 | 22,018,062 |
1402/03/01 | 2,741.0 | 54,190,273 |
1402/02/31 | 2,811.0 | 29,570,470 |
1402/02/30 | 2,889.0 | 48,340,291 |
1402/02/27 | 2,832.0 | 45,615,931 |
1402/02/25 | 2,811.0 | 109,347,882 |
1402/02/24 | 2,859.0 | 157,240,383 |
1402/02/23 | 2,934.0 | 3,582,584 |
1402/02/20 | 3,024.0 | 108,427,433 |
1402/02/19 | 3,114.0 | 5,936,087 |
1402/02/18 | 3,210.0 | 11,594,530 |
1402/02/17 | 3,309.0 | 96,906,570 |
1402/02/16 | 3,309.0 | 4,883,596 |
1402/02/13 | 3,213.0 | 17,575,059 |
1402/02/12 | 3,120.0 | 5,896,346 |
1402/02/11 | 3,030.0 | 12,128,122 |
1402/02/10 | 2,942.0 | 14,566,493 |
1402/02/09 | 2,857.0 | 38,185,039 |
1402/02/06 | 2,774.0 | 72,515,084 |
1402/02/05 | 2,732.0 | 99,084,051 |
1402/02/04 | 2,655.0 | 108,348,039 |
1402/01/30 | 2,579.0 | 6,149,008 |
1402/01/29 | 2,504.0 | 4,282,133 |
1402/01/28 | 2,432.0 | 70,236,930 |
1402/01/27 | 2,362.0 | 9,176,646 |
1402/01/26 | 2,294.0 | 33,128,954 |
1402/01/22 | 2,228.0 | 79,419,657 |
1402/01/21 | 2,168.0 | 85,972,083 |
1402/01/20 | 2,159.0 | 60,608,474 |
1402/01/19 | 2,104.0 | 38,896,139 |
1402/01/16 | 2,043.0 | 80,301,909 |
1402/01/15 | 2,066.0 | 87,750,492 |
1402/01/14 | 2,104.0 | 147,687,238 |
1402/01/09 | 2,052.0 | 7,609,700 |
1402/01/08 | 1,993.0 | 41,841,529 |
1402/01/07 | 1,935.0 | 39,720,349 |
1402/01/06 | 1,880.0 | 18,014,295 |
1402/01/05 | 1,826.0 | 17,817,976 |
1401/12/28 | 1,774.0 | 30,218,136 |
1401/12/27 | 1,752.0 | 50,634,546 |
1401/12/24 | 1,741.0 | 19,840,811 |
1401/12/23 | 1,712.0 | 46,172,456 |
1401/12/22 | 1,665.0 | 46,527,408 |
1401/12/21 | 1,620.0 | 36,011,032 |
1401/12/20 | 1,669.0 | 71,345,464 |
1401/12/16 | 1,711.0 | 67,685,679 |
1401/12/15 | 1,758.0 | 98,501,516 |
1401/12/14 | 1,731.0 | 6,723,302 |
1401/12/13 | 1,681.0 | 18,514,632 |
1401/12/10 | 1,638.0 | 98,430,948 |
1401/12/09 | 1,592.0 | 51,338,408 |
1401/12/08 | 1,551.0 | 42,505,803 |
1401/12/07 | 1,573.0 | 73,075,723 |
1401/12/06 | 1,547.0 | 39,367,561 |
1401/12/03 | 1,503.0 | 26,967,424 |
1401/12/02 | 1,540.0 | 48,793,679 |
1401/12/01 | 1,529.0 | 41,068,816 |
1401/11/30 | 1,500.0 | 34,481,202 |
1401/11/26 | 1,512.0 | 40,994,248 |
1401/11/25 | 1,554.0 | 96,310,127 |
1401/11/24 | 1,519.0 | 321,468,970 |
1401/11/23 | 1,559.0 | 6,744,521 |
1401/11/19 | 1,607.0 | 11,948,967 |
1401/11/18 | 1,656.0 | 8,669,251 |
1401/11/17 | 1,610.0 | 12,112,988 |
1401/11/16 | 1,652.0 | 16,719,227 |
1401/11/12 | 1,691.0 | 17,285,946 |
1401/11/11 | 1,737.0 | 11,074,801 |
1401/11/10 | 1,752.0 | 21,171,419 |
1401/11/09 | 1,793.0 | 19,702,391 |
1401/11/08 | 1,832.0 | 27,909,021 |
1401/11/05 | 1,790.0 | 18,209,413 |
1401/11/04 | 1,833.0 | 8,885,051 |
1401/11/03 | 1,828.0 | 17,531,649 |
1401/11/02 | 1,837.0 | 20,151,452 |
1401/11/01 | 1,884.0 | 22,044,998 |
1401/10/28 | 1,881.0 | 20,873,443 |
1401/10/27 | 1,829.0 | 17,712,086 |
1401/10/26 | 1,841.0 | 19,024,273 |
1401/10/25 | 1,788.0 | 0 |
1401/10/24 | 1,788.0 | 14,927,925 |
1401/10/21 | 1,799.0 | 31,198,823 |