بررسی پتروشیمی آبادان (شپترو)

نمودار دوره

نماد شپترو

IRO7APTP0005
گروه محصولات شیمیایی
نسبت شارپ 0.553
آخرین نرخ 1,493.0
کمترین نرخ 881.0
بیشترین نرخ 9,090.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1398/05/22
ریزش (٪) 83.6
دوره (ماه) 37.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,493.0 8,356,266
1401/07/09 1,536.0 7,244,488
1401/07/06 1,580.0 3,071,077
1401/07/04 1,564.0 2,146,087
1401/07/02 1,562.0 4,483,547
1401/06/30 1,592.0 6,193,901
1401/06/29 1,637.0 6,048,165
1401/06/28 1,676.0 7,092,685
1401/06/27 1,720.0 3,190,027
1401/06/23 1,730.0 4,979,890
1401/06/22 1,757.0 4,811,750
1401/06/21 1,774.0 2,488,244
1401/06/20 1,784.0 4,583,007
1401/06/19 1,772.0 2,408,670
1401/06/16 1,782.0 3,956,484
1401/06/15 1,799.0 11,175,832
1401/06/14 1,850.0 11,326,150
1401/06/13 1,895.0 5,836,137
1401/06/12 1,855.0 10,383,398
1401/06/09 1,820.0 8,673,246
1401/06/08 1,858.0 16,442,458
1401/06/07 1,904.0 7,476,584
1401/06/06 1,859.0 9,516,449
1401/06/05 1,850.0 28,936,884
1401/06/02 1,803.0 23,338,065
1401/06/01 1,754.0 9,550,259
1401/05/31 1,704.0 16,739,032
1401/05/30 1,660.0 15,152,847
1401/05/29 1,705.0 6,335,725
1401/05/26 1,695.0 6,188,842
1401/05/25 1,681.0 10,229,838
1401/05/24 1,703.0 5,779,850
1401/05/23 1,714.0 7,143,819
1401/05/22 1,690.0 14,267,477
1401/05/19 1,701.0 12,016,547
1401/05/18 1,750.0 21,741,121
1401/05/15 1,701.0 15,677,233
1401/05/12 1,653.0 5,788,323
1401/05/11 1,608.0 15,703,723
1401/05/10 1,563.0 6,414,506
1401/05/09 1,574.0 9,153,043
1401/05/08 1,619.0 8,672,810
1401/05/05 1,644.0 4,576,766
1401/05/04 1,646.0 11,640,015
1401/05/03 1,685.0 8,281,632
1401/05/02 1,735.0 13,183,418
1401/05/01 1,784.0 25,438,926
1401/04/29 1,769.0 6,314,967
1401/04/28 1,718.0 12,399,752
1401/04/26 1,675.0 22,927,484
1401/04/25 1,693.0 24,086,184
1401/04/22 1,644.0 15,069,253
1401/04/21 1,615.0 5,702,258
1401/04/20 1,664.0 7,729,850
1401/04/18 1,709.0 11,844,149
1401/04/15 1,755.0 6,956,956
1401/04/14 1,781.0 8,379,042
1401/04/13 1,783.0 21,287,150
1401/04/12 1,823.0 25,486,802
1401/04/11 1,775.0 7,314,552
1401/04/08 1,823.0 19,240,935
1401/04/07 1,851.0 18,229,775
1401/04/06 1,846.0 23,509,869
1401/04/05 1,894.0 0
1401/04/04 1,894.0 0
1401/04/01 1,894.0 0
1401/03/31 1,894.0 0
1401/03/30 1,894.0 0
1401/03/29 1,894.0 0
1401/03/28 1,894.0 0
1401/03/25 1,894.0 0
1401/03/24 1,894.0 0
1401/03/23 1,894.0 59,404,426
1401/03/22 1,892.0 51,676,637
1401/03/21 1,950.0 11,941,938
1401/03/18 2,006.0 16,520,149
1401/03/17 2,067.0 8,864,097
1401/03/16 2,125.0 0
1401/03/11 2,125.0 5,428,936
1401/03/10 2,121.0 8,395,633
1401/03/09 2,130.0 12,838,473
1401/03/08 2,183.0 14,626,422
1401/03/07 2,249.0 18,559,398
1401/03/04 2,267.0 14,789,193
1401/03/03 2,205.0 18,420,648
1401/03/02 2,269.0 11,124,703
1401/03/01 2,329.0 10,030,046
1401/02/31 2,342.0 16,170,227
1401/02/28 2,300.0 28,639,861
1401/02/27 2,356.0 20,273,798