نسبت شارپ	0.660
آخرین نرخ	1,790.0
کمترین نرخ	855.6
بیشترین نرخ	8,828.2
به‌روز رسانی	1401/11/05
تاریخ عرضه	1398/05/22
ریزش (٪)	79.7
دوره (ماه)	41.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	1,790.0	18,209,413
1401/11/04	1,833.0	8,885,051
1401/11/03	1,828.0	17,531,649
1401/11/02	1,837.0	20,151,452
1401/11/01	1,884.0	22,044,998
1401/10/28	1,881.0	20,873,443
1401/10/27	1,829.0	17,712,086
1401/10/26	1,841.0	19,024,273
1401/10/25	1,788.0	0
1401/10/24	1,788.0	14,927,925
1401/10/21	1,799.0	31,198,823
1401/10/20	1,846.0	33,431,422
1401/10/19	1,874.0	19,941,288
1401/10/18	1,887.0	32,519,249
1401/10/17	1,839.0	16,688,535
1401/10/14	1,824.0	20,586,750
1401/10/13	1,786.0	29,694,105
1401/10/12	1,815.0	48,267,200
1401/10/11	1,859.0	15,639,494
1401/10/10	1,912.0	45,916,001
1401/10/07	1,969.0	13,643,627
1401/10/05	1,914.0	22,933,329
1401/10/04	1,865.0	34,930,530
1401/10/03	1,818.0	36,780,909
1401/09/30	1,802.0	33,790,780
1401/09/29	1,769.0	98,377,322
1401/09/28	1,747.0	10,781,592
1401/09/27	1,697.0	5,002,248
1401/09/26	1,658.0	7,567,180
1401/09/23	1,610.0	57,818,790
1401/09/22	1,565.0	21,770,919
1401/09/21	1,520.0	8,393,771
1401/09/20	1,477.0	22,797,115
1401/09/19	1,451.0	30,772,328
1401/09/16	1,427.0	15,433,167
1401/09/15	1,438.0	15,134,371
1401/09/14	1,448.0	13,182,187
1401/09/13	1,454.0	6,703,426
1401/09/12	1,470.0	12,687,367
1401/09/09	1,467.0	10,505,653
1401/09/08	1,468.0	8,327,445
1401/09/07	1,464.0	6,744,052
1401/09/06	1,478.0	24,061,763
1401/09/05	1,519.0	7,256,835
1401/09/02	1,552.0	5,064,871
1401/09/01	1,561.0	10,626,352
1401/08/30	1,562.0	5,080,383
1401/08/29	1,571.0	27,714,276
1401/08/28	1,599.0	53,549,798
1401/08/25	1,558.0	26,538,530
1401/08/24	1,519.0	6,710,768
1401/08/23	1,429.0	0
1401/08/22	1,429.0	14,876,135
1401/08/21	1,437.0	46,267,990
1401/08/18	1,399.0	16,007,449
1401/08/17	1,401.0	14,474,240
1401/08/16	1,406.0	32,205,365
1401/08/15	1,396.0	9,969,159
1401/08/14	1,365.0	23,966,206
1401/08/11	1,329.0	12,013,796
1401/08/10	1,291.0	2,857,097
1401/08/09	1,277.0	1,311,790
1401/08/08	1,270.0	4,023,767
1401/08/07	1,276.0	13,203,136
1401/08/04	1,309.0	9,122,999
1401/08/03	1,344.0	12,207,111
1401/08/02	1,381.0	10,040,634
1401/08/01	1,419.0	3,534,615
1401/07/30	1,432.0	5,862,234
1401/07/27	1,458.0	2,992,912
1401/07/26	1,455.0	1,713,360
1401/07/25	1,452.0	3,568,342
1401/07/24	1,462.0	4,128,481
1401/07/23	1,480.0	1,605,171
1401/07/20	1,481.0	2,565,903
1401/07/19	1,472.0	9,332,647
1401/07/18	1,431.0	8,347,440
1401/07/17	1,463.0	6,065,726
1401/07/16	1,501.0	2,352,785
1401/07/12	1,496.0	3,435,796
1401/07/11	1,502.0	4,227,125
1401/07/10	1,493.0	8,356,266
1401/07/09	1,536.0	7,244,488
1401/07/06	1,580.0	3,071,077
1401/07/04	1,564.0	2,146,087
1401/07/02	1,562.0	4,483,547
1401/06/30	1,592.0	6,193,901
1401/06/29	1,637.0	6,048,165
1401/06/28	1,676.0	7,092,685
1401/06/27	1,720.0	3,190,027