نسبت شارپ	0.553
آخرین نرخ	1,493.0
کمترین نرخ	881.0
بیشترین نرخ	9,090.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1398/05/22
ریزش (٪)	83.6
دوره (ماه)	37.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	1,493.0	8,356,266
1401/07/09	1,536.0	7,244,488
1401/07/06	1,580.0	3,071,077
1401/07/04	1,564.0	2,146,087
1401/07/02	1,562.0	4,483,547
1401/06/30	1,592.0	6,193,901
1401/06/29	1,637.0	6,048,165
1401/06/28	1,676.0	7,092,685
1401/06/27	1,720.0	3,190,027
1401/06/23	1,730.0	4,979,890
1401/06/22	1,757.0	4,811,750
1401/06/21	1,774.0	2,488,244
1401/06/20	1,784.0	4,583,007
1401/06/19	1,772.0	2,408,670
1401/06/16	1,782.0	3,956,484
1401/06/15	1,799.0	11,175,832
1401/06/14	1,850.0	11,326,150
1401/06/13	1,895.0	5,836,137
1401/06/12	1,855.0	10,383,398
1401/06/09	1,820.0	8,673,246
1401/06/08	1,858.0	16,442,458
1401/06/07	1,904.0	7,476,584
1401/06/06	1,859.0	9,516,449
1401/06/05	1,850.0	28,936,884
1401/06/02	1,803.0	23,338,065
1401/06/01	1,754.0	9,550,259
1401/05/31	1,704.0	16,739,032
1401/05/30	1,660.0	15,152,847
1401/05/29	1,705.0	6,335,725
1401/05/26	1,695.0	6,188,842
1401/05/25	1,681.0	10,229,838
1401/05/24	1,703.0	5,779,850
1401/05/23	1,714.0	7,143,819
1401/05/22	1,690.0	14,267,477
1401/05/19	1,701.0	12,016,547
1401/05/18	1,750.0	21,741,121
1401/05/15	1,701.0	15,677,233
1401/05/12	1,653.0	5,788,323
1401/05/11	1,608.0	15,703,723
1401/05/10	1,563.0	6,414,506
1401/05/09	1,574.0	9,153,043
1401/05/08	1,619.0	8,672,810
1401/05/05	1,644.0	4,576,766
1401/05/04	1,646.0	11,640,015
1401/05/03	1,685.0	8,281,632
1401/05/02	1,735.0	13,183,418
1401/05/01	1,784.0	25,438,926
1401/04/29	1,769.0	6,314,967
1401/04/28	1,718.0	12,399,752
1401/04/26	1,675.0	22,927,484
1401/04/25	1,693.0	24,086,184
1401/04/22	1,644.0	15,069,253
1401/04/21	1,615.0	5,702,258
1401/04/20	1,664.0	7,729,850
1401/04/18	1,709.0	11,844,149
1401/04/15	1,755.0	6,956,956
1401/04/14	1,781.0	8,379,042
1401/04/13	1,783.0	21,287,150
1401/04/12	1,823.0	25,486,802
1401/04/11	1,775.0	7,314,552
1401/04/08	1,823.0	19,240,935
1401/04/07	1,851.0	18,229,775
1401/04/06	1,846.0	23,509,869
1401/04/05	1,894.0	0
1401/04/04	1,894.0	0
1401/04/01	1,894.0	0
1401/03/31	1,894.0	0
1401/03/30	1,894.0	0
1401/03/29	1,894.0	0
1401/03/28	1,894.0	0
1401/03/25	1,894.0	0
1401/03/24	1,894.0	0
1401/03/23	1,894.0	59,404,426
1401/03/22	1,892.0	51,676,637
1401/03/21	1,950.0	11,941,938
1401/03/18	2,006.0	16,520,149
1401/03/17	2,067.0	8,864,097
1401/03/16	2,125.0	0
1401/03/11	2,125.0	5,428,936
1401/03/10	2,121.0	8,395,633
1401/03/09	2,130.0	12,838,473
1401/03/08	2,183.0	14,626,422
1401/03/07	2,249.0	18,559,398
1401/03/04	2,267.0	14,789,193
1401/03/03	2,205.0	18,420,648
1401/03/02	2,269.0	11,124,703
1401/03/01	2,329.0	10,030,046
1401/02/31	2,342.0	16,170,227
1401/02/28	2,300.0	28,639,861
1401/02/27	2,356.0	20,273,798