بررسی پتروشیمی آبادان (شپترو)

نمودار دوره

نماد شپترو

IRO7APTP0005
گروه محصولات شیمیایی
نسبت شارپ 0.853
آخرین نرخ 2,614.0
کمترین نرخ 855.6
بیشترین نرخ 8,828.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/05/22
ریزش (٪) 70.4
دوره (ماه) 45.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,614.0 51,802,784
1402/03/13 2,694.0 22,694,842
1402/03/10 2,667.0 75,242,498
1402/03/09 2,675.0 68,959,957
1402/03/08 2,734.0 73,918,481
1402/03/07 2,816.0 9,715,882
1402/03/06 2,902.0 66,392,452
1402/03/03 2,903.0 47,702,888
1402/03/02 2,820.0 22,018,062
1402/03/01 2,741.0 54,190,273
1402/02/31 2,811.0 29,570,470
1402/02/30 2,889.0 48,340,291
1402/02/27 2,832.0 45,615,931
1402/02/25 2,811.0 109,347,882
1402/02/24 2,859.0 157,240,383
1402/02/23 2,934.0 3,582,584
1402/02/20 3,024.0 108,427,433
1402/02/19 3,114.0 5,936,087
1402/02/18 3,210.0 11,594,530
1402/02/17 3,309.0 96,906,570
1402/02/16 3,309.0 4,883,596
1402/02/13 3,213.0 17,575,059
1402/02/12 3,120.0 5,896,346
1402/02/11 3,030.0 12,128,122
1402/02/10 2,942.0 14,566,493
1402/02/09 2,857.0 38,185,039
1402/02/06 2,774.0 72,515,084
1402/02/05 2,732.0 99,084,051
1402/02/04 2,655.0 108,348,039
1402/01/30 2,579.0 6,149,008
1402/01/29 2,504.0 4,282,133
1402/01/28 2,432.0 70,236,930
1402/01/27 2,362.0 9,176,646
1402/01/26 2,294.0 33,128,954
1402/01/22 2,228.0 79,419,657
1402/01/21 2,168.0 85,972,083
1402/01/20 2,159.0 60,608,474
1402/01/19 2,104.0 38,896,139
1402/01/16 2,043.0 80,301,909
1402/01/15 2,066.0 87,750,492
1402/01/14 2,104.0 147,687,238
1402/01/09 2,052.0 7,609,700
1402/01/08 1,993.0 41,841,529
1402/01/07 1,935.0 39,720,349
1402/01/06 1,880.0 18,014,295
1402/01/05 1,826.0 17,817,976
1401/12/28 1,774.0 30,218,136
1401/12/27 1,752.0 50,634,546
1401/12/24 1,741.0 19,840,811
1401/12/23 1,712.0 46,172,456
1401/12/22 1,665.0 46,527,408
1401/12/21 1,620.0 36,011,032
1401/12/20 1,669.0 71,345,464
1401/12/16 1,711.0 67,685,679
1401/12/15 1,758.0 98,501,516
1401/12/14 1,731.0 6,723,302
1401/12/13 1,681.0 18,514,632
1401/12/10 1,638.0 98,430,948
1401/12/09 1,592.0 51,338,408
1401/12/08 1,551.0 42,505,803
1401/12/07 1,573.0 73,075,723
1401/12/06 1,547.0 39,367,561
1401/12/03 1,503.0 26,967,424
1401/12/02 1,540.0 48,793,679
1401/12/01 1,529.0 41,068,816
1401/11/30 1,500.0 34,481,202
1401/11/26 1,512.0 40,994,248
1401/11/25 1,554.0 96,310,127
1401/11/24 1,519.0 321,468,970
1401/11/23 1,559.0 6,744,521
1401/11/19 1,607.0 11,948,967
1401/11/18 1,656.0 8,669,251
1401/11/17 1,610.0 12,112,988
1401/11/16 1,652.0 16,719,227
1401/11/12 1,691.0 17,285,946
1401/11/11 1,737.0 11,074,801
1401/11/10 1,752.0 21,171,419
1401/11/09 1,793.0 19,702,391
1401/11/08 1,832.0 27,909,021
1401/11/05 1,790.0 18,209,413
1401/11/04 1,833.0 8,885,051
1401/11/03 1,828.0 17,531,649
1401/11/02 1,837.0 20,151,452
1401/11/01 1,884.0 22,044,998
1401/10/28 1,881.0 20,873,443
1401/10/27 1,829.0 17,712,086
1401/10/26 1,841.0 19,024,273
1401/10/25 1,788.0 0
1401/10/24 1,788.0 14,927,925
1401/10/21 1,799.0 31,198,823