
خوش آمدید
نمودار دوره
نماد شپترو
IRO7APTP0005گروه محصولات شیمیایی
نسبت شارپ | 0.660 |
آخرین نرخ | 1,790.0 |
کمترین نرخ | 855.6 |
بیشترین نرخ | 8,828.2 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1398/05/22 |
ریزش (٪) | 79.7 |
دوره (ماه) | 41.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 1,790.0 | 18,209,413 |
1401/11/04 | 1,833.0 | 8,885,051 |
1401/11/03 | 1,828.0 | 17,531,649 |
1401/11/02 | 1,837.0 | 20,151,452 |
1401/11/01 | 1,884.0 | 22,044,998 |
1401/10/28 | 1,881.0 | 20,873,443 |
1401/10/27 | 1,829.0 | 17,712,086 |
1401/10/26 | 1,841.0 | 19,024,273 |
1401/10/25 | 1,788.0 | 0 |
1401/10/24 | 1,788.0 | 14,927,925 |
1401/10/21 | 1,799.0 | 31,198,823 |
1401/10/20 | 1,846.0 | 33,431,422 |
1401/10/19 | 1,874.0 | 19,941,288 |
1401/10/18 | 1,887.0 | 32,519,249 |
1401/10/17 | 1,839.0 | 16,688,535 |
1401/10/14 | 1,824.0 | 20,586,750 |
1401/10/13 | 1,786.0 | 29,694,105 |
1401/10/12 | 1,815.0 | 48,267,200 |
1401/10/11 | 1,859.0 | 15,639,494 |
1401/10/10 | 1,912.0 | 45,916,001 |
1401/10/07 | 1,969.0 | 13,643,627 |
1401/10/05 | 1,914.0 | 22,933,329 |
1401/10/04 | 1,865.0 | 34,930,530 |
1401/10/03 | 1,818.0 | 36,780,909 |
1401/09/30 | 1,802.0 | 33,790,780 |
1401/09/29 | 1,769.0 | 98,377,322 |
1401/09/28 | 1,747.0 | 10,781,592 |
1401/09/27 | 1,697.0 | 5,002,248 |
1401/09/26 | 1,658.0 | 7,567,180 |
1401/09/23 | 1,610.0 | 57,818,790 |
1401/09/22 | 1,565.0 | 21,770,919 |
1401/09/21 | 1,520.0 | 8,393,771 |
1401/09/20 | 1,477.0 | 22,797,115 |
1401/09/19 | 1,451.0 | 30,772,328 |
1401/09/16 | 1,427.0 | 15,433,167 |
1401/09/15 | 1,438.0 | 15,134,371 |
1401/09/14 | 1,448.0 | 13,182,187 |
1401/09/13 | 1,454.0 | 6,703,426 |
1401/09/12 | 1,470.0 | 12,687,367 |
1401/09/09 | 1,467.0 | 10,505,653 |
1401/09/08 | 1,468.0 | 8,327,445 |
1401/09/07 | 1,464.0 | 6,744,052 |
1401/09/06 | 1,478.0 | 24,061,763 |
1401/09/05 | 1,519.0 | 7,256,835 |
1401/09/02 | 1,552.0 | 5,064,871 |
1401/09/01 | 1,561.0 | 10,626,352 |
1401/08/30 | 1,562.0 | 5,080,383 |
1401/08/29 | 1,571.0 | 27,714,276 |
1401/08/28 | 1,599.0 | 53,549,798 |
1401/08/25 | 1,558.0 | 26,538,530 |
1401/08/24 | 1,519.0 | 6,710,768 |
1401/08/23 | 1,429.0 | 0 |
1401/08/22 | 1,429.0 | 14,876,135 |
1401/08/21 | 1,437.0 | 46,267,990 |
1401/08/18 | 1,399.0 | 16,007,449 |
1401/08/17 | 1,401.0 | 14,474,240 |
1401/08/16 | 1,406.0 | 32,205,365 |
1401/08/15 | 1,396.0 | 9,969,159 |
1401/08/14 | 1,365.0 | 23,966,206 |
1401/08/11 | 1,329.0 | 12,013,796 |
1401/08/10 | 1,291.0 | 2,857,097 |
1401/08/09 | 1,277.0 | 1,311,790 |
1401/08/08 | 1,270.0 | 4,023,767 |
1401/08/07 | 1,276.0 | 13,203,136 |
1401/08/04 | 1,309.0 | 9,122,999 |
1401/08/03 | 1,344.0 | 12,207,111 |
1401/08/02 | 1,381.0 | 10,040,634 |
1401/08/01 | 1,419.0 | 3,534,615 |
1401/07/30 | 1,432.0 | 5,862,234 |
1401/07/27 | 1,458.0 | 2,992,912 |
1401/07/26 | 1,455.0 | 1,713,360 |
1401/07/25 | 1,452.0 | 3,568,342 |
1401/07/24 | 1,462.0 | 4,128,481 |
1401/07/23 | 1,480.0 | 1,605,171 |
1401/07/20 | 1,481.0 | 2,565,903 |
1401/07/19 | 1,472.0 | 9,332,647 |
1401/07/18 | 1,431.0 | 8,347,440 |
1401/07/17 | 1,463.0 | 6,065,726 |
1401/07/16 | 1,501.0 | 2,352,785 |
1401/07/12 | 1,496.0 | 3,435,796 |
1401/07/11 | 1,502.0 | 4,227,125 |
1401/07/10 | 1,493.0 | 8,356,266 |
1401/07/09 | 1,536.0 | 7,244,488 |
1401/07/06 | 1,580.0 | 3,071,077 |
1401/07/04 | 1,564.0 | 2,146,087 |
1401/07/02 | 1,562.0 | 4,483,547 |
1401/06/30 | 1,592.0 | 6,193,901 |
1401/06/29 | 1,637.0 | 6,048,165 |
1401/06/28 | 1,676.0 | 7,092,685 |
1401/06/27 | 1,720.0 | 3,190,027 |