نسبت شارپ	0.853
آخرین نرخ	2,614.0
کمترین نرخ	855.6
بیشترین نرخ	8,828.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/05/22
ریزش (٪)	70.4
دوره (ماه)	45.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	2,614.0	51,802,784
1402/03/13	2,694.0	22,694,842
1402/03/10	2,667.0	75,242,498
1402/03/09	2,675.0	68,959,957
1402/03/08	2,734.0	73,918,481
1402/03/07	2,816.0	9,715,882
1402/03/06	2,902.0	66,392,452
1402/03/03	2,903.0	47,702,888
1402/03/02	2,820.0	22,018,062
1402/03/01	2,741.0	54,190,273
1402/02/31	2,811.0	29,570,470
1402/02/30	2,889.0	48,340,291
1402/02/27	2,832.0	45,615,931
1402/02/25	2,811.0	109,347,882
1402/02/24	2,859.0	157,240,383
1402/02/23	2,934.0	3,582,584
1402/02/20	3,024.0	108,427,433
1402/02/19	3,114.0	5,936,087
1402/02/18	3,210.0	11,594,530
1402/02/17	3,309.0	96,906,570
1402/02/16	3,309.0	4,883,596
1402/02/13	3,213.0	17,575,059
1402/02/12	3,120.0	5,896,346
1402/02/11	3,030.0	12,128,122
1402/02/10	2,942.0	14,566,493
1402/02/09	2,857.0	38,185,039
1402/02/06	2,774.0	72,515,084
1402/02/05	2,732.0	99,084,051
1402/02/04	2,655.0	108,348,039
1402/01/30	2,579.0	6,149,008
1402/01/29	2,504.0	4,282,133
1402/01/28	2,432.0	70,236,930
1402/01/27	2,362.0	9,176,646
1402/01/26	2,294.0	33,128,954
1402/01/22	2,228.0	79,419,657
1402/01/21	2,168.0	85,972,083
1402/01/20	2,159.0	60,608,474
1402/01/19	2,104.0	38,896,139
1402/01/16	2,043.0	80,301,909
1402/01/15	2,066.0	87,750,492
1402/01/14	2,104.0	147,687,238
1402/01/09	2,052.0	7,609,700
1402/01/08	1,993.0	41,841,529
1402/01/07	1,935.0	39,720,349
1402/01/06	1,880.0	18,014,295
1402/01/05	1,826.0	17,817,976
1401/12/28	1,774.0	30,218,136
1401/12/27	1,752.0	50,634,546
1401/12/24	1,741.0	19,840,811
1401/12/23	1,712.0	46,172,456
1401/12/22	1,665.0	46,527,408
1401/12/21	1,620.0	36,011,032
1401/12/20	1,669.0	71,345,464
1401/12/16	1,711.0	67,685,679
1401/12/15	1,758.0	98,501,516
1401/12/14	1,731.0	6,723,302
1401/12/13	1,681.0	18,514,632
1401/12/10	1,638.0	98,430,948
1401/12/09	1,592.0	51,338,408
1401/12/08	1,551.0	42,505,803
1401/12/07	1,573.0	73,075,723
1401/12/06	1,547.0	39,367,561
1401/12/03	1,503.0	26,967,424
1401/12/02	1,540.0	48,793,679
1401/12/01	1,529.0	41,068,816
1401/11/30	1,500.0	34,481,202
1401/11/26	1,512.0	40,994,248
1401/11/25	1,554.0	96,310,127
1401/11/24	1,519.0	321,468,970
1401/11/23	1,559.0	6,744,521
1401/11/19	1,607.0	11,948,967
1401/11/18	1,656.0	8,669,251
1401/11/17	1,610.0	12,112,988
1401/11/16	1,652.0	16,719,227
1401/11/12	1,691.0	17,285,946
1401/11/11	1,737.0	11,074,801
1401/11/10	1,752.0	21,171,419
1401/11/09	1,793.0	19,702,391
1401/11/08	1,832.0	27,909,021
1401/11/05	1,790.0	18,209,413
1401/11/04	1,833.0	8,885,051
1401/11/03	1,828.0	17,531,649
1401/11/02	1,837.0	20,151,452
1401/11/01	1,884.0	22,044,998
1401/10/28	1,881.0	20,873,443
1401/10/27	1,829.0	17,712,086
1401/10/26	1,841.0	19,024,273
1401/10/25	1,788.0	0
1401/10/24	1,788.0	14,927,925
1401/10/21	1,799.0	31,198,823