بررسی پتروشیمی آبادان (شپترو)

نمودار دوره

نماد شپترو

IRO7APTP0005
گروه محصولات شیمیایی
نسبت شارپ 0.660
آخرین نرخ 1,790.0
کمترین نرخ 855.6
بیشترین نرخ 8,828.2
به‌روز رسانی 1401/11/05
تاریخ عرضه 1398/05/22
ریزش (٪) 79.7
دوره (ماه) 41.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 1,790.0 18,209,413
1401/11/04 1,833.0 8,885,051
1401/11/03 1,828.0 17,531,649
1401/11/02 1,837.0 20,151,452
1401/11/01 1,884.0 22,044,998
1401/10/28 1,881.0 20,873,443
1401/10/27 1,829.0 17,712,086
1401/10/26 1,841.0 19,024,273
1401/10/25 1,788.0 0
1401/10/24 1,788.0 14,927,925
1401/10/21 1,799.0 31,198,823
1401/10/20 1,846.0 33,431,422
1401/10/19 1,874.0 19,941,288
1401/10/18 1,887.0 32,519,249
1401/10/17 1,839.0 16,688,535
1401/10/14 1,824.0 20,586,750
1401/10/13 1,786.0 29,694,105
1401/10/12 1,815.0 48,267,200
1401/10/11 1,859.0 15,639,494
1401/10/10 1,912.0 45,916,001
1401/10/07 1,969.0 13,643,627
1401/10/05 1,914.0 22,933,329
1401/10/04 1,865.0 34,930,530
1401/10/03 1,818.0 36,780,909
1401/09/30 1,802.0 33,790,780
1401/09/29 1,769.0 98,377,322
1401/09/28 1,747.0 10,781,592
1401/09/27 1,697.0 5,002,248
1401/09/26 1,658.0 7,567,180
1401/09/23 1,610.0 57,818,790
1401/09/22 1,565.0 21,770,919
1401/09/21 1,520.0 8,393,771
1401/09/20 1,477.0 22,797,115
1401/09/19 1,451.0 30,772,328
1401/09/16 1,427.0 15,433,167
1401/09/15 1,438.0 15,134,371
1401/09/14 1,448.0 13,182,187
1401/09/13 1,454.0 6,703,426
1401/09/12 1,470.0 12,687,367
1401/09/09 1,467.0 10,505,653
1401/09/08 1,468.0 8,327,445
1401/09/07 1,464.0 6,744,052
1401/09/06 1,478.0 24,061,763
1401/09/05 1,519.0 7,256,835
1401/09/02 1,552.0 5,064,871
1401/09/01 1,561.0 10,626,352
1401/08/30 1,562.0 5,080,383
1401/08/29 1,571.0 27,714,276
1401/08/28 1,599.0 53,549,798
1401/08/25 1,558.0 26,538,530
1401/08/24 1,519.0 6,710,768
1401/08/23 1,429.0 0
1401/08/22 1,429.0 14,876,135
1401/08/21 1,437.0 46,267,990
1401/08/18 1,399.0 16,007,449
1401/08/17 1,401.0 14,474,240
1401/08/16 1,406.0 32,205,365
1401/08/15 1,396.0 9,969,159
1401/08/14 1,365.0 23,966,206
1401/08/11 1,329.0 12,013,796
1401/08/10 1,291.0 2,857,097
1401/08/09 1,277.0 1,311,790
1401/08/08 1,270.0 4,023,767
1401/08/07 1,276.0 13,203,136
1401/08/04 1,309.0 9,122,999
1401/08/03 1,344.0 12,207,111
1401/08/02 1,381.0 10,040,634
1401/08/01 1,419.0 3,534,615
1401/07/30 1,432.0 5,862,234
1401/07/27 1,458.0 2,992,912
1401/07/26 1,455.0 1,713,360
1401/07/25 1,452.0 3,568,342
1401/07/24 1,462.0 4,128,481
1401/07/23 1,480.0 1,605,171
1401/07/20 1,481.0 2,565,903
1401/07/19 1,472.0 9,332,647
1401/07/18 1,431.0 8,347,440
1401/07/17 1,463.0 6,065,726
1401/07/16 1,501.0 2,352,785
1401/07/12 1,496.0 3,435,796
1401/07/11 1,502.0 4,227,125
1401/07/10 1,493.0 8,356,266
1401/07/09 1,536.0 7,244,488
1401/07/06 1,580.0 3,071,077
1401/07/04 1,564.0 2,146,087
1401/07/02 1,562.0 4,483,547
1401/06/30 1,592.0 6,193,901
1401/06/29 1,637.0 6,048,165
1401/06/28 1,676.0 7,092,685
1401/06/27 1,720.0 3,190,027