بررسی پاکسان (شپاکسا)

نمودار دوره

نماد شپاکسا

IRO1PAKS0007
گروه محصولات شیمیایی
نسبت شارپ 0.378
آخرین نرخ 1,562.0
کمترین نرخ 44.1
بیشترین نرخ 5,242.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/06
ریزش (٪) 70.2
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,562.0 3,475,939
1401/07/10 1,563.0 8,642,537
1401/07/09 1,593.0 7,730,938
1401/07/06 1,667.0 3,075,405
1401/07/04 1,653.0 6,739,203
1401/07/02 1,642.0 4,810,047
1401/06/30 1,670.0 5,701,285
1401/06/29 1,719.0 3,950,754
1401/06/28 1,745.0 4,962,310
1401/06/27 1,783.0 5,306,204
1401/06/23 1,821.0 4,756,964
1401/06/22 1,846.0 8,954,951
1401/06/21 1,834.0 6,476,071
1401/06/20 1,801.0 13,944,963
1401/06/19 1,875.0 11,536,798
1401/06/16 1,985.0 17,244,288
1401/06/15 2,085.0 20,018,131
1401/06/14 2,045.0 56,603,485
1401/06/13 1,917.0 19,035,495
1401/06/12 1,825.0 9,065,180
1401/06/09 1,903.0 11,539,228
1401/06/08 1,948.0 43,355,203
1401/06/07 1,954.0 9,158,933
1401/06/06 1,827.0 5,910,371
1401/06/05 1,756.0 4,311,598
1401/06/02 1,706.0 10,077,562
1401/06/01 1,614.0 7,004,938
1401/05/31 1,572.0 2,719,016
1401/05/30 1,574.0 2,196,040
1401/05/29 1,574.0 6,906,976
1401/05/26 1,602.0 3,648,768
1401/05/25 1,602.0 4,115,831
1401/05/24 1,600.0 7,536,480
1401/05/23 1,604.0 4,260,923
1401/05/22 1,609.0 6,480,536
1401/05/19 1,574.0 2,645,685
1401/05/18 1,579.0 4,238,765
1401/05/15 1,570.0 7,194,673
1401/05/12 1,548.0 4,869,044
1401/05/11 1,554.0 4,613,870
1401/05/10 1,563.0 2,796,368
1401/05/09 1,563.0 8,797,561
1401/05/08 1,651.0 5,363,174
1401/05/05 1,669.0 3,705,231
1401/05/04 1,651.0 6,559,066
1401/05/03 1,703.0 10,259,282
1401/05/02 1,802.0 15,860,962
1401/05/01 1,862.0 10,620,078
1401/04/29 1,904.0 5,441,374
1401/04/28 1,899.0 18,309,143
1401/04/26 2,000.0 19,733,628
1401/04/25 1,948.0 21,972,892
1401/04/22 1,852.0 8,677,119
1401/04/21 1,819.0 4,632,306
1401/04/20 1,844.0 9,014,039
1401/04/18 1,892.0 5,998,985
1401/04/15 1,917.0 7,553,072
1401/04/14 1,945.0 3,956,251
1401/04/13 1,948.0 6,629,640
1401/04/12 1,950.0 5,540,137
1401/04/11 1,965.0 5,409,729
1401/04/08 2,001.0 5,306,338
1401/04/07 1,984.0 14,953,058
1401/04/06 1,960.0 10,501,144
1401/04/05 1,980.0 22,565,023
1401/04/04 2,071.0 13,660,571
1401/04/01 2,129.0 11,613,965
1401/03/31 2,137.0 7,866,935
1401/03/30 2,149.0 13,841,960
1401/03/29 2,208.0 14,397,540
1401/03/28 2,231.0 18,401,711
1401/03/25 2,230.0 14,306,983
1401/03/24 2,301.0 20,649,163
1401/03/23 2,411.0 22,236,319
1401/03/22 2,341.0 15,073,773
1401/03/21 2,342.0 29,002,388
1401/03/18 2,251.0 10,588,967
1401/03/17 2,224.0 11,345,307
1401/03/16 2,249.0 20,846,702
1401/03/11 2,379.0 11,460,513
1401/03/10 2,417.0 20,615,895
1401/03/09 2,353.0 44,769,549
1401/03/08 2,478.0 34,406,665
1401/03/07 2,627.0 47,413,822
1401/03/04 2,786.0 59,543,144
1401/03/03 2,881.0 76,476,599
1401/03/02 2,776.0 70,861,202
1401/03/01 2,723.0 63,554,498
1401/02/31 2,608.0 43,054,358
1401/02/28 2,722.0 120,232,250