نسبت شارپ	0.378
آخرین نرخ	1,562.0
کمترین نرخ	44.1
بیشترین نرخ	5,242.4
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/06
ریزش (٪)	70.2
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,562.0	3,475,939
1401/07/10	1,563.0	8,642,537
1401/07/09	1,593.0	7,730,938
1401/07/06	1,667.0	3,075,405
1401/07/04	1,653.0	6,739,203
1401/07/02	1,642.0	4,810,047
1401/06/30	1,670.0	5,701,285
1401/06/29	1,719.0	3,950,754
1401/06/28	1,745.0	4,962,310
1401/06/27	1,783.0	5,306,204
1401/06/23	1,821.0	4,756,964
1401/06/22	1,846.0	8,954,951
1401/06/21	1,834.0	6,476,071
1401/06/20	1,801.0	13,944,963
1401/06/19	1,875.0	11,536,798
1401/06/16	1,985.0	17,244,288
1401/06/15	2,085.0	20,018,131
1401/06/14	2,045.0	56,603,485
1401/06/13	1,917.0	19,035,495
1401/06/12	1,825.0	9,065,180
1401/06/09	1,903.0	11,539,228
1401/06/08	1,948.0	43,355,203
1401/06/07	1,954.0	9,158,933
1401/06/06	1,827.0	5,910,371
1401/06/05	1,756.0	4,311,598
1401/06/02	1,706.0	10,077,562
1401/06/01	1,614.0	7,004,938
1401/05/31	1,572.0	2,719,016
1401/05/30	1,574.0	2,196,040
1401/05/29	1,574.0	6,906,976
1401/05/26	1,602.0	3,648,768
1401/05/25	1,602.0	4,115,831
1401/05/24	1,600.0	7,536,480
1401/05/23	1,604.0	4,260,923
1401/05/22	1,609.0	6,480,536
1401/05/19	1,574.0	2,645,685
1401/05/18	1,579.0	4,238,765
1401/05/15	1,570.0	7,194,673
1401/05/12	1,548.0	4,869,044
1401/05/11	1,554.0	4,613,870
1401/05/10	1,563.0	2,796,368
1401/05/09	1,563.0	8,797,561
1401/05/08	1,651.0	5,363,174
1401/05/05	1,669.0	3,705,231
1401/05/04	1,651.0	6,559,066
1401/05/03	1,703.0	10,259,282
1401/05/02	1,802.0	15,860,962
1401/05/01	1,862.0	10,620,078
1401/04/29	1,904.0	5,441,374
1401/04/28	1,899.0	18,309,143
1401/04/26	2,000.0	19,733,628
1401/04/25	1,948.0	21,972,892
1401/04/22	1,852.0	8,677,119
1401/04/21	1,819.0	4,632,306
1401/04/20	1,844.0	9,014,039
1401/04/18	1,892.0	5,998,985
1401/04/15	1,917.0	7,553,072
1401/04/14	1,945.0	3,956,251
1401/04/13	1,948.0	6,629,640
1401/04/12	1,950.0	5,540,137
1401/04/11	1,965.0	5,409,729
1401/04/08	2,001.0	5,306,338
1401/04/07	1,984.0	14,953,058
1401/04/06	1,960.0	10,501,144
1401/04/05	1,980.0	22,565,023
1401/04/04	2,071.0	13,660,571
1401/04/01	2,129.0	11,613,965
1401/03/31	2,137.0	7,866,935
1401/03/30	2,149.0	13,841,960
1401/03/29	2,208.0	14,397,540
1401/03/28	2,231.0	18,401,711
1401/03/25	2,230.0	14,306,983
1401/03/24	2,301.0	20,649,163
1401/03/23	2,411.0	22,236,319
1401/03/22	2,341.0	15,073,773
1401/03/21	2,342.0	29,002,388
1401/03/18	2,251.0	10,588,967
1401/03/17	2,224.0	11,345,307
1401/03/16	2,249.0	20,846,702
1401/03/11	2,379.0	11,460,513
1401/03/10	2,417.0	20,615,895
1401/03/09	2,353.0	44,769,549
1401/03/08	2,478.0	34,406,665
1401/03/07	2,627.0	47,413,822
1401/03/04	2,786.0	59,543,144
1401/03/03	2,881.0	76,476,599
1401/03/02	2,776.0	70,861,202
1401/03/01	2,723.0	63,554,498
1401/02/31	2,608.0	43,054,358
1401/02/28	2,722.0	120,232,250