
خوش آمدید
نمودار دوره
نماد شپاکسا
IRO1PAKS0007گروه محصولات شیمیایی
نسبت شارپ | 0.407 |
آخرین نرخ | 2,902.0 |
کمترین نرخ | 44.1 |
بیشترین نرخ | 5,242.4 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 44.6 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 2,902.0 | 47,439,201 |
1402/06/26 | 2,989.0 | 6,282,548 |
1402/06/22 | 3,035.0 | 7,362,433 |
1402/06/21 | 3,047.0 | 21,098,234 |
1402/06/20 | 2,938.0 | 5,385,538 |
1402/06/19 | 2,918.0 | 6,864,351 |
1402/06/18 | 2,940.0 | 7,870,810 |
1402/06/14 | 2,967.0 | 10,627,046 |
1402/06/13 | 3,039.0 | 15,199,693 |
1402/06/12 | 3,003.0 | 9,123,221 |
1402/06/11 | 2,989.0 | 12,993,511 |
1402/06/08 | 2,968.0 | 17,779,957 |
1402/06/07 | 2,876.0 | 12,233,333 |
1402/06/06 | 2,847.0 | 9,954,338 |
1402/06/05 | 2,904.0 | 12,029,543 |
1402/06/04 | 2,891.0 | 8,352,089 |
1402/06/01 | 2,794.0 | 6,710,893 |
1402/05/31 | 2,776.0 | 4,608,219 |
1402/05/30 | 2,829.0 | 16,995,572 |
1402/05/29 | 2,861.0 | 9,840,881 |
1402/05/28 | 2,813.0 | 29,342,978 |
1402/05/25 | 2,778.0 | 19,442,313 |
1402/05/24 | 2,643.0 | 7,575,992 |
1402/05/23 | 2,664.0 | 7,007,467 |
1402/05/22 | 2,600.0 | 13,938,984 |
1402/05/21 | 2,575.0 | 17,982,279 |
1402/05/18 | 2,754.0 | 7,733,642 |
1402/05/17 | 2,780.0 | 13,929,512 |
1402/05/16 | 2,795.0 | 10,221,755 |
1402/05/15 | 2,729.0 | 6,897,830 |
1402/05/14 | 2,798.0 | 8,208,220 |
1402/05/10 | 2,733.0 | 6,007,295 |
1402/05/09 | 2,619.0 | 9,102,109 |
1402/05/08 | 2,649.0 | 10,286,964 |
1402/05/07 | 2,794.0 | 4,647,913 |
1402/05/04 | 2,821.0 | 14,092,658 |
1402/05/03 | 2,877.0 | 6,187,823 |
1402/05/02 | 2,918.0 | 11,759,446 |
1402/05/01 | 2,890.0 | 5,825,114 |
1402/04/31 | 2,851.0 | 15,071,924 |
1402/04/28 | 3,024.0 | 41,138,756 |
1402/04/27 | 2,910.0 | 26,853,750 |
1402/04/26 | 2,736.0 | 24,196,328 |
1402/04/25 | 2,756.0 | 11,412,199 |
1402/04/24 | 2,858.0 | 26,269,732 |
1402/04/21 | 2,818.0 | 10,069,579 |
1402/04/20 | 2,895.0 | 19,111,917 |
1402/04/19 | 3,038.0 | 12,894,673 |
1402/04/18 | 3,103.0 | 25,286,373 |
1402/04/17 | 3,135.0 | 35,723,447 |
1402/04/14 | 3,036.0 | 22,876,600 |
1402/04/13 | 3,127.0 | 51,200,584 |
1402/04/12 | 2,989.0 | 67,348,746 |
1402/04/11 | 2,834.0 | 16,351,967 |
1402/04/10 | 2,753.0 | 13,873,260 |
1402/04/07 | 2,640.0 | 38,540,626 |
1402/04/06 | 2,762.0 | 13,288,460 |
1402/04/05 | 2,880.0 | 11,709,829 |
1402/04/04 | 2,866.0 | 16,980,870 |
1402/04/03 | 2,793.0 | 11,024,074 |
1402/03/31 | 2,878.0 | 9,399,863 |
1402/03/30 | 2,870.0 | 33,956,756 |
1402/03/29 | 3,048.0 | 48,853,191 |
1402/03/28 | 2,897.0 | 28,171,810 |
1402/03/27 | 2,735.0 | 0 |
1402/03/24 | 2,735.0 | 0 |
1402/03/23 | 2,735.0 | 17,370,448 |
1402/03/22 | 2,855.0 | 43,481,102 |
1402/03/21 | 3,054.0 | 43,158,739 |
1402/03/20 | 3,117.0 | 24,272,196 |
1402/03/17 | 3,334.0 | 18,565,738 |
1402/03/16 | 3,303.0 | 20,437,292 |
1402/03/13 | 3,296.0 | 10,880,597 |
1402/03/10 | 3,342.0 | 11,546,704 |
1402/03/09 | 3,442.0 | 33,788,470 |
1402/03/08 | 3,383.0 | 30,447,858 |
1402/03/07 | 3,512.0 | 21,480,193 |
1402/03/06 | 3,751.0 | 31,324,519 |
1402/03/03 | 3,815.0 | 79,201,602 |
1402/03/02 | 3,805.0 | 75,819,168 |
1402/03/01 | 3,816.0 | 39,088,549 |
1402/02/31 | 3,911.0 | 36,837,083 |
1402/02/30 | 3,961.0 | 40,721,804 |
1402/02/27 | 3,901.0 | 43,844,227 |
1402/02/25 | 3,776.0 | 31,633,573 |
1402/02/24 | 3,848.0 | 115,416,671 |
1402/02/23 | 3,651.0 | 79,166,805 |
1402/02/20 | 3,891.0 | 137,338,098 |
1402/02/19 | 3,815.0 | 121,552,976 |
1402/02/18 | 3,567.0 | 126,304,799 |