نسبت شارپ	0.407
آخرین نرخ	2,902.0
کمترین نرخ	44.1
بیشترین نرخ	5,242.4
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/06
ریزش (٪)	44.6
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	2,902.0	47,439,201
1402/06/26	2,989.0	6,282,548
1402/06/22	3,035.0	7,362,433
1402/06/21	3,047.0	21,098,234
1402/06/20	2,938.0	5,385,538
1402/06/19	2,918.0	6,864,351
1402/06/18	2,940.0	7,870,810
1402/06/14	2,967.0	10,627,046
1402/06/13	3,039.0	15,199,693
1402/06/12	3,003.0	9,123,221
1402/06/11	2,989.0	12,993,511
1402/06/08	2,968.0	17,779,957
1402/06/07	2,876.0	12,233,333
1402/06/06	2,847.0	9,954,338
1402/06/05	2,904.0	12,029,543
1402/06/04	2,891.0	8,352,089
1402/06/01	2,794.0	6,710,893
1402/05/31	2,776.0	4,608,219
1402/05/30	2,829.0	16,995,572
1402/05/29	2,861.0	9,840,881
1402/05/28	2,813.0	29,342,978
1402/05/25	2,778.0	19,442,313
1402/05/24	2,643.0	7,575,992
1402/05/23	2,664.0	7,007,467
1402/05/22	2,600.0	13,938,984
1402/05/21	2,575.0	17,982,279
1402/05/18	2,754.0	7,733,642
1402/05/17	2,780.0	13,929,512
1402/05/16	2,795.0	10,221,755
1402/05/15	2,729.0	6,897,830
1402/05/14	2,798.0	8,208,220
1402/05/10	2,733.0	6,007,295
1402/05/09	2,619.0	9,102,109
1402/05/08	2,649.0	10,286,964
1402/05/07	2,794.0	4,647,913
1402/05/04	2,821.0	14,092,658
1402/05/03	2,877.0	6,187,823
1402/05/02	2,918.0	11,759,446
1402/05/01	2,890.0	5,825,114
1402/04/31	2,851.0	15,071,924
1402/04/28	3,024.0	41,138,756
1402/04/27	2,910.0	26,853,750
1402/04/26	2,736.0	24,196,328
1402/04/25	2,756.0	11,412,199
1402/04/24	2,858.0	26,269,732
1402/04/21	2,818.0	10,069,579
1402/04/20	2,895.0	19,111,917
1402/04/19	3,038.0	12,894,673
1402/04/18	3,103.0	25,286,373
1402/04/17	3,135.0	35,723,447
1402/04/14	3,036.0	22,876,600
1402/04/13	3,127.0	51,200,584
1402/04/12	2,989.0	67,348,746
1402/04/11	2,834.0	16,351,967
1402/04/10	2,753.0	13,873,260
1402/04/07	2,640.0	38,540,626
1402/04/06	2,762.0	13,288,460
1402/04/05	2,880.0	11,709,829
1402/04/04	2,866.0	16,980,870
1402/04/03	2,793.0	11,024,074
1402/03/31	2,878.0	9,399,863
1402/03/30	2,870.0	33,956,756
1402/03/29	3,048.0	48,853,191
1402/03/28	2,897.0	28,171,810
1402/03/27	2,735.0	0
1402/03/24	2,735.0	0
1402/03/23	2,735.0	17,370,448
1402/03/22	2,855.0	43,481,102
1402/03/21	3,054.0	43,158,739
1402/03/20	3,117.0	24,272,196
1402/03/17	3,334.0	18,565,738
1402/03/16	3,303.0	20,437,292
1402/03/13	3,296.0	10,880,597
1402/03/10	3,342.0	11,546,704
1402/03/09	3,442.0	33,788,470
1402/03/08	3,383.0	30,447,858
1402/03/07	3,512.0	21,480,193
1402/03/06	3,751.0	31,324,519
1402/03/03	3,815.0	79,201,602
1402/03/02	3,805.0	75,819,168
1402/03/01	3,816.0	39,088,549
1402/02/31	3,911.0	36,837,083
1402/02/30	3,961.0	40,721,804
1402/02/27	3,901.0	43,844,227
1402/02/25	3,776.0	31,633,573
1402/02/24	3,848.0	115,416,671
1402/02/23	3,651.0	79,166,805
1402/02/20	3,891.0	137,338,098
1402/02/19	3,815.0	121,552,976
1402/02/18	3,567.0	126,304,799