خوش آمدید
نمودار دوره
نماد شپاکسا
IRO1PAKS0007گروه محصولات شیمیایی
| نسبت شارپ | 0.394 |
| آخرین نرخ | 2,162.0 |
| کمترین نرخ | 44.1 |
| بیشترین نرخ | 5,242.4 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1380/01/06 |
| ریزش (٪) | 58.8 |
| دوره (ماه) | 261.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 2,162.0 | 28,504,959 |
| 1401/11/05 | 2,287.0 | 43,673,714 |
| 1401/11/04 | 2,328.0 | 54,758,418 |
| 1401/11/03 | 2,185.0 | 31,902,959 |
| 1401/11/02 | 2,087.0 | 17,431,921 |
| 1401/11/01 | 2,121.0 | 20,216,564 |
| 1401/10/28 | 2,201.0 | 35,655,561 |
| 1401/10/27 | 2,249.0 | 41,099,800 |
| 1401/10/26 | 2,270.0 | 65,473,510 |
| 1401/10/25 | 2,128.0 | 0 |
| 1401/10/24 | 2,128.0 | 74,812,243 |
| 1401/10/21 | 2,020.0 | 71,007,696 |
| 1401/10/20 | 1,888.0 | 0 |
| 1401/10/19 | 1,888.0 | 0 |
| 1401/10/18 | 1,888.0 | 0 |
| 1401/10/17 | 1,888.0 | 0 |
| 1401/10/14 | 1,888.0 | 0 |
| 1401/10/13 | 1,888.0 | 0 |
| 1401/10/12 | 1,888.0 | 0 |
| 1401/10/11 | 1,888.0 | 0 |
| 1401/10/10 | 1,888.0 | 0 |
| 1401/10/07 | 1,888.0 | 0 |
| 1401/10/05 | 1,888.0 | 0 |
| 1401/10/04 | 1,888.0 | 0 |
| 1401/10/03 | 1,888.0 | 0 |
| 1401/09/30 | 1,888.0 | 4,725,221 |
| 1401/09/29 | 1,883.0 | 5,490,965 |
| 1401/09/28 | 1,909.0 | 9,886,154 |
| 1401/09/27 | 1,945.0 | 33,479,891 |
| 1401/09/26 | 1,835.0 | 5,086,130 |
| 1401/09/23 | 1,843.0 | 9,088,143 |
| 1401/09/22 | 1,836.0 | 6,938,100 |
| 1401/09/21 | 1,808.0 | 9,985,589 |
| 1401/09/20 | 1,819.0 | 8,031,694 |
| 1401/09/19 | 1,789.0 | 10,638,397 |
| 1401/09/16 | 1,771.0 | 5,910,203 |
| 1401/09/15 | 1,762.0 | 9,083,478 |
| 1401/09/14 | 1,805.0 | 4,265,046 |
| 1401/09/13 | 1,827.0 | 8,923,357 |
| 1401/09/12 | 1,823.0 | 18,399,399 |
| 1401/09/09 | 1,746.0 | 2,167,945 |
| 1401/09/08 | 1,745.0 | 8,562,939 |
| 1401/09/07 | 1,734.0 | 4,451,459 |
| 1401/09/06 | 1,723.0 | 4,238,628 |
| 1401/09/05 | 1,719.0 | 4,103,586 |
| 1401/09/02 | 1,728.0 | 9,235,877 |
| 1401/09/01 | 1,763.0 | 21,947,122 |
| 1401/08/30 | 1,733.0 | 21,496,690 |
| 1401/08/29 | 1,645.0 | 3,466,460 |
| 1401/08/28 | 1,636.0 | 5,847,591 |
| 1401/08/25 | 1,689.0 | 5,266,722 |
| 1401/08/24 | 1,694.0 | 3,679,131 |
| 1401/08/23 | 1,700.0 | 8,310,226 |
| 1401/08/22 | 1,692.0 | 16,183,767 |
| 1401/08/21 | 1,661.0 | 4,381,135 |
| 1401/08/18 | 1,658.0 | 4,310,678 |
| 1401/08/17 | 1,663.0 | 25,065,164 |
| 1401/08/16 | 1,686.0 | 24,474,776 |
| 1401/08/15 | 1,585.0 | 12,336,951 |
| 1401/08/14 | 1,524.0 | 6,582,946 |
| 1401/08/11 | 1,479.0 | 4,633,665 |
| 1401/08/10 | 1,484.0 | 2,993,061 |
| 1401/08/09 | 1,479.0 | 2,467,703 |
| 1401/08/08 | 1,467.0 | 16,634,759 |
| 1401/08/07 | 1,480.0 | 5,423,782 |
| 1401/08/04 | 1,497.0 | 10,079,528 |
| 1401/08/03 | 1,590.0 | 4,372,301 |
| 1401/08/02 | 1,609.0 | 5,627,411 |
| 1401/08/01 | 1,638.0 | 9,524,081 |
| 1401/07/30 | 1,682.0 | 4,090,129 |
| 1401/07/27 | 1,686.0 | 8,860,058 |
| 1401/07/26 | 1,675.0 | 4,556,175 |
| 1401/07/25 | 1,665.0 | 12,838,556 |
| 1401/07/24 | 1,671.0 | 7,867,376 |
| 1401/07/23 | 1,749.0 | 25,238,622 |
| 1401/07/20 | 1,642.0 | 9,162,623 |
| 1401/07/19 | 1,556.0 | 5,988,069 |
| 1401/07/18 | 1,536.0 | 5,335,295 |
| 1401/07/17 | 1,552.0 | 5,193,378 |
| 1401/07/16 | 1,575.0 | 6,148,519 |
| 1401/07/12 | 1,564.0 | 3,555,310 |
| 1401/07/11 | 1,562.0 | 3,475,939 |
| 1401/07/10 | 1,563.0 | 8,642,537 |
| 1401/07/09 | 1,593.0 | 7,730,938 |
| 1401/07/06 | 1,667.0 | 3,075,405 |
| 1401/07/04 | 1,653.0 | 6,739,203 |
| 1401/07/02 | 1,642.0 | 4,810,047 |
| 1401/06/30 | 1,670.0 | 5,701,285 |
| 1401/06/29 | 1,719.0 | 3,950,754 |
| 1401/06/28 | 1,745.0 | 4,962,310 |