بررسی پاکسان (شپاکسا)

نمودار دوره

نماد شپاکسا

IRO1PAKS0007
گروه محصولات شیمیایی
نسبت شارپ 0.394
آخرین نرخ 2,162.0
کمترین نرخ 44.1
بیشترین نرخ 5,242.4
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/06
ریزش (٪) 58.8
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 2,162.0 28,504,959
1401/11/05 2,287.0 43,673,714
1401/11/04 2,328.0 54,758,418
1401/11/03 2,185.0 31,902,959
1401/11/02 2,087.0 17,431,921
1401/11/01 2,121.0 20,216,564
1401/10/28 2,201.0 35,655,561
1401/10/27 2,249.0 41,099,800
1401/10/26 2,270.0 65,473,510
1401/10/25 2,128.0 0
1401/10/24 2,128.0 74,812,243
1401/10/21 2,020.0 71,007,696
1401/10/20 1,888.0 0
1401/10/19 1,888.0 0
1401/10/18 1,888.0 0
1401/10/17 1,888.0 0
1401/10/14 1,888.0 0
1401/10/13 1,888.0 0
1401/10/12 1,888.0 0
1401/10/11 1,888.0 0
1401/10/10 1,888.0 0
1401/10/07 1,888.0 0
1401/10/05 1,888.0 0
1401/10/04 1,888.0 0
1401/10/03 1,888.0 0
1401/09/30 1,888.0 4,725,221
1401/09/29 1,883.0 5,490,965
1401/09/28 1,909.0 9,886,154
1401/09/27 1,945.0 33,479,891
1401/09/26 1,835.0 5,086,130
1401/09/23 1,843.0 9,088,143
1401/09/22 1,836.0 6,938,100
1401/09/21 1,808.0 9,985,589
1401/09/20 1,819.0 8,031,694
1401/09/19 1,789.0 10,638,397
1401/09/16 1,771.0 5,910,203
1401/09/15 1,762.0 9,083,478
1401/09/14 1,805.0 4,265,046
1401/09/13 1,827.0 8,923,357
1401/09/12 1,823.0 18,399,399
1401/09/09 1,746.0 2,167,945
1401/09/08 1,745.0 8,562,939
1401/09/07 1,734.0 4,451,459
1401/09/06 1,723.0 4,238,628
1401/09/05 1,719.0 4,103,586
1401/09/02 1,728.0 9,235,877
1401/09/01 1,763.0 21,947,122
1401/08/30 1,733.0 21,496,690
1401/08/29 1,645.0 3,466,460
1401/08/28 1,636.0 5,847,591
1401/08/25 1,689.0 5,266,722
1401/08/24 1,694.0 3,679,131
1401/08/23 1,700.0 8,310,226
1401/08/22 1,692.0 16,183,767
1401/08/21 1,661.0 4,381,135
1401/08/18 1,658.0 4,310,678
1401/08/17 1,663.0 25,065,164
1401/08/16 1,686.0 24,474,776
1401/08/15 1,585.0 12,336,951
1401/08/14 1,524.0 6,582,946
1401/08/11 1,479.0 4,633,665
1401/08/10 1,484.0 2,993,061
1401/08/09 1,479.0 2,467,703
1401/08/08 1,467.0 16,634,759
1401/08/07 1,480.0 5,423,782
1401/08/04 1,497.0 10,079,528
1401/08/03 1,590.0 4,372,301
1401/08/02 1,609.0 5,627,411
1401/08/01 1,638.0 9,524,081
1401/07/30 1,682.0 4,090,129
1401/07/27 1,686.0 8,860,058
1401/07/26 1,675.0 4,556,175
1401/07/25 1,665.0 12,838,556
1401/07/24 1,671.0 7,867,376
1401/07/23 1,749.0 25,238,622
1401/07/20 1,642.0 9,162,623
1401/07/19 1,556.0 5,988,069
1401/07/18 1,536.0 5,335,295
1401/07/17 1,552.0 5,193,378
1401/07/16 1,575.0 6,148,519
1401/07/12 1,564.0 3,555,310
1401/07/11 1,562.0 3,475,939
1401/07/10 1,563.0 8,642,537
1401/07/09 1,593.0 7,730,938
1401/07/06 1,667.0 3,075,405
1401/07/04 1,653.0 6,739,203
1401/07/02 1,642.0 4,810,047
1401/06/30 1,670.0 5,701,285
1401/06/29 1,719.0 3,950,754
1401/06/28 1,745.0 4,962,310