بررسی نفت پاسارگاد (شپاس)

نمودار دوره

نماد شپاس

IRO3NPSZ0003
گروه ساخت فرآورده های نفتی تصفیه شده
نسبت شارپ 0.357
آخرین نرخ 33,850.0
کمترین نرخ 79.0
بیشترین نرخ 36,050.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/10/30
ریزش (٪) 6.1
دوره (ماه) 127.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 33,850.0 770,457
1402/06/26 34,250.0 642,912
1402/06/22 33,450.0 375,559
1402/06/21 33,700.0 367,572
1402/06/20 33,950.0 298,048
1402/06/19 33,850.0 367,932
1402/06/18 34,200.0 410,158
1402/06/14 35,400.0 1,459,839
1402/06/13 35,600.0 595,221
1402/06/12 35,300.0 623,102
1402/06/11 35,550.0 629,903
1402/06/08 35,800.0 1,226,203
1402/06/07 35,600.0 2,462,185
1402/06/06 35,550.0 2,267,960
1402/06/05 35,400.0 2,052,323
1402/06/04 35,100.0 720,090
1402/06/01 34,500.0 316,429
1402/05/31 34,200.0 316,619
1402/05/30 34,600.0 617,500
1402/05/29 34,300.0 373,971
1402/05/28 34,200.0 1,011,692
1402/05/25 35,050.0 459,576
1402/05/24 35,150.0 333,683
1402/05/23 35,400.0 609,317
1402/05/22 34,850.0 489,699
1402/05/21 34,300.0 2,608,856
1402/05/18 36,050.0 948,862
1402/05/17 36,050.0 4,267,588
1402/05/16 35,800.0 2,694,563
1402/05/15 35,550.0 3,704,265
1402/05/14 34,050.0 2,734,889
1402/05/10 32,450.0 2,661,562
1402/05/09 31,000.0 852,728
1402/05/08 30,950.0 1,926,388
1402/05/07 31,350.0 4,238,168
1402/05/04 30,150.0 13,188,246
1402/05/03 28,750.0 262,780
1402/05/02 27,400.0 0
1402/05/01 27,400.0 0
1402/04/31 27,400.0 0
1402/04/28 27,400.0 0
1402/04/27 27,400.0 0
1402/04/26 27,400.0 1,028,305
1402/04/25 27,696.0 774,419
1402/04/24 28,922.2 603,398
1402/04/21 29,006.8 1,698,925
1402/04/20 30,359.9 1,555,257
1402/04/19 31,332.4 596,215
1402/04/18 31,797.5 559,534
1402/04/17 31,459.3 1,258,696
1402/04/14 30,994.1 938,073
1402/04/13 29,937.0 399,654
1402/04/12 29,767.9 1,235,524
1402/04/11 30,782.7 1,126,431
1402/04/10 29,429.6 1,079,161
1402/04/07 28,964.5 2,615,917
1402/04/06 30,317.6 1,116,807
1402/04/05 30,909.6 984,690
1402/04/04 30,444.4 1,927,853
1402/04/03 30,275.3 9,219,175
1402/03/31 29,049.1 1,921,200
1402/03/30 27,696.0 722,688
1402/03/29 26,385.2 190,991
1402/03/28 25,962.3 755,277
1402/03/27 26,173.8 424,240
1402/03/24 25,497.2 521,314
1402/03/23 25,285.8 302,032
1402/03/22 25,032.1 1,405,970
1402/03/21 26,258.3 847,061
1402/03/20 26,258.3 1,313,101
1402/03/17 27,526.8 578,885
1402/03/16 27,780.6 538,948
1402/03/13 28,414.8 897,798
1402/03/10 29,260.5 1,822,711
1402/03/09 28,203.4 916,295
1402/03/08 29,006.8 490,029
1402/03/07 27,992.0 830,219
1402/03/06 28,457.1 1,782,102
1402/03/03 28,161.1 1,473,520
1402/03/02 27,949.7 614,679
1402/03/01 27,188.6 566,719
1402/02/31 26,638.9 2,745,197
1402/02/30 27,907.4 711,494
1402/02/27 28,076.5 921,488
1402/02/25 27,484.6 2,889,037
1402/02/24 26,216.0 852,987
1402/02/23 24,989.8 1,882,929
1402/02/20 26,258.3 2,059,482
1402/02/19 27,019.4 2,155,540
1402/02/18 27,611.4 619,250