نسبت شارپ	0.358
آخرین نرخ	18,590.0
کمترین نرخ	93.4
بیشترین نرخ	35,925.1
به‌روز رسانی	1401/11/05
تاریخ عرضه	1391/10/30
ریزش (٪)	48.3
دوره (ماه)	119.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	18,590.0	1,848,620
1401/11/04	19,530.0	2,130,372
1401/11/03	20,490.0	5,100,561
1401/11/02	19,960.0	1,689,375
1401/11/01	19,010.0	2,385,687
1401/10/28	18,110.0	528,904
1401/10/27	17,950.0	235,120
1401/10/26	17,940.0	979,070
1401/10/25	17,550.0	0
1401/10/24	17,550.0	363,586
1401/10/21	17,640.0	346,526
1401/10/20	17,570.0	357,088
1401/10/19	17,500.0	382,381
1401/10/18	17,440.0	468,511
1401/10/17	17,210.0	571,647
1401/10/14	17,250.0	194,522
1401/10/13	17,290.0	309,795
1401/10/12	17,260.0	198,445
1401/10/11	17,240.0	767,510
1401/10/10	17,440.0	464,190
1401/10/07	17,710.0	1,101,787
1401/10/05	17,140.0	210,167
1401/10/04	17,160.0	257,047
1401/10/03	17,180.0	1,224,654
1401/09/30	16,990.0	211,616
1401/09/29	17,020.0	753,063
1401/09/28	17,320.0	578,274
1401/09/27	17,370.0	1,147,270
1401/09/26	16,860.0	633,638
1401/09/23	17,150.0	587,774
1401/09/22	16,820.0	1,564,682
1401/09/21	16,030.0	1,545,720
1401/09/20	15,310.0	395,347
1401/09/19	15,190.0	520,459
1401/09/16	15,190.0	208,039
1401/09/15	15,230.0	453,231
1401/09/14	15,270.0	421,088
1401/09/13	15,220.0	420,550
1401/09/12	15,310.0	155,296
1401/09/09	15,330.0	125,137
1401/09/08	15,360.0	243,307
1401/09/07	15,360.0	592,903
1401/09/06	14,990.0	129,133
1401/09/05	14,990.0	469,290
1401/09/02	15,130.0	303,328
1401/09/01	15,080.0	640,915
1401/08/30	14,880.0	286,956
1401/08/29	14,870.0	838,594
1401/08/28	14,530.0	920,986
1401/08/25	14,360.0	2,201,109
1401/08/24	14,340.0	835,720
1401/08/23	14,380.0	282,113
1401/08/22	14,350.0	893,887
1401/08/21	14,490.0	1,845,304
1401/08/18	14,470.0	3,464,212
1401/08/17	13,970.0	2,236,557
1401/08/16	13,330.0	4,940,204
1401/08/15	13,020.0	1,442,351
1401/08/14	12,990.0	567,086
1401/08/11	12,750.0	440,621
1401/08/10	12,710.0	83,823
1401/08/09	12,700.0	293,228
1401/08/08	12,630.0	724,308
1401/08/07	12,500.0	1,350,226
1401/08/04	12,700.0	406,100
1401/08/03	12,920.0	180,613
1401/08/02	12,990.0	188,466
1401/08/01	13,070.0	342,868
1401/07/30	13,240.0	293,129
1401/07/27	13,330.0	244,772
1401/07/26	13,410.0	146,130
1401/07/25	13,420.0	149,076
1401/07/24	13,450.0	105,303
1401/07/23	13,480.0	62,484
1401/07/20	13,480.0	73,521
1401/07/19	13,480.0	177,595
1401/07/18	13,480.0	169,683
1401/07/17	13,500.0	310,827
1401/07/16	13,580.0	210,893
1401/07/12	13,600.0	34,852
1401/07/11	13,600.0	156,207
1401/07/10	13,620.0	145,221
1401/07/09	13,640.0	220,872
1401/07/06	13,710.0	123,229
1401/07/04	13,710.0	155,783
1401/07/02	13,720.0	262,094
1401/06/30	13,830.0	64,766
1401/06/29	13,830.0	227,936
1401/06/28	13,880.0	142,770
1401/06/27	13,890.0	50,961