بررسی نفت پاسارگاد (شپاس)

نمودار دوره

نماد شپاس

IRO3NPSZ0003
گروه ساخت فرآورده های نفتی تصفیه شده
نسبت شارپ 0.358
آخرین نرخ 18,590.0
کمترین نرخ 93.4
بیشترین نرخ 35,925.1
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/10/30
ریزش (٪) 48.3
دوره (ماه) 119.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 18,590.0 1,848,620
1401/11/04 19,530.0 2,130,372
1401/11/03 20,490.0 5,100,561
1401/11/02 19,960.0 1,689,375
1401/11/01 19,010.0 2,385,687
1401/10/28 18,110.0 528,904
1401/10/27 17,950.0 235,120
1401/10/26 17,940.0 979,070
1401/10/25 17,550.0 0
1401/10/24 17,550.0 363,586
1401/10/21 17,640.0 346,526
1401/10/20 17,570.0 357,088
1401/10/19 17,500.0 382,381
1401/10/18 17,440.0 468,511
1401/10/17 17,210.0 571,647
1401/10/14 17,250.0 194,522
1401/10/13 17,290.0 309,795
1401/10/12 17,260.0 198,445
1401/10/11 17,240.0 767,510
1401/10/10 17,440.0 464,190
1401/10/07 17,710.0 1,101,787
1401/10/05 17,140.0 210,167
1401/10/04 17,160.0 257,047
1401/10/03 17,180.0 1,224,654
1401/09/30 16,990.0 211,616
1401/09/29 17,020.0 753,063
1401/09/28 17,320.0 578,274
1401/09/27 17,370.0 1,147,270
1401/09/26 16,860.0 633,638
1401/09/23 17,150.0 587,774
1401/09/22 16,820.0 1,564,682
1401/09/21 16,030.0 1,545,720
1401/09/20 15,310.0 395,347
1401/09/19 15,190.0 520,459
1401/09/16 15,190.0 208,039
1401/09/15 15,230.0 453,231
1401/09/14 15,270.0 421,088
1401/09/13 15,220.0 420,550
1401/09/12 15,310.0 155,296
1401/09/09 15,330.0 125,137
1401/09/08 15,360.0 243,307
1401/09/07 15,360.0 592,903
1401/09/06 14,990.0 129,133
1401/09/05 14,990.0 469,290
1401/09/02 15,130.0 303,328
1401/09/01 15,080.0 640,915
1401/08/30 14,880.0 286,956
1401/08/29 14,870.0 838,594
1401/08/28 14,530.0 920,986
1401/08/25 14,360.0 2,201,109
1401/08/24 14,340.0 835,720
1401/08/23 14,380.0 282,113
1401/08/22 14,350.0 893,887
1401/08/21 14,490.0 1,845,304
1401/08/18 14,470.0 3,464,212
1401/08/17 13,970.0 2,236,557
1401/08/16 13,330.0 4,940,204
1401/08/15 13,020.0 1,442,351
1401/08/14 12,990.0 567,086
1401/08/11 12,750.0 440,621
1401/08/10 12,710.0 83,823
1401/08/09 12,700.0 293,228
1401/08/08 12,630.0 724,308
1401/08/07 12,500.0 1,350,226
1401/08/04 12,700.0 406,100
1401/08/03 12,920.0 180,613
1401/08/02 12,990.0 188,466
1401/08/01 13,070.0 342,868
1401/07/30 13,240.0 293,129
1401/07/27 13,330.0 244,772
1401/07/26 13,410.0 146,130
1401/07/25 13,420.0 149,076
1401/07/24 13,450.0 105,303
1401/07/23 13,480.0 62,484
1401/07/20 13,480.0 73,521
1401/07/19 13,480.0 177,595
1401/07/18 13,480.0 169,683
1401/07/17 13,500.0 310,827
1401/07/16 13,580.0 210,893
1401/07/12 13,600.0 34,852
1401/07/11 13,600.0 156,207
1401/07/10 13,620.0 145,221
1401/07/09 13,640.0 220,872
1401/07/06 13,710.0 123,229
1401/07/04 13,710.0 155,783
1401/07/02 13,720.0 262,094
1401/06/30 13,830.0 64,766
1401/06/29 13,830.0 227,936
1401/06/28 13,880.0 142,770
1401/06/27 13,890.0 50,961