نسبت شارپ	0.360
آخرین نرخ	32,850.0
کمترین نرخ	93.4
بیشترین نرخ	36,550.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/10/30
ریزش (٪)	10.1
دوره (ماه)	124.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	32,850.0	538,948
1402/03/13	33,600.0	897,798
1402/03/10	34,600.0	1,822,711
1402/03/09	33,350.0	916,295
1402/03/08	34,300.0	490,029
1402/03/07	33,100.0	830,219
1402/03/06	33,650.0	1,782,102
1402/03/03	33,300.0	1,473,520
1402/03/02	33,050.0	614,679
1402/03/01	32,150.0	566,719
1402/02/31	31,500.0	2,745,197
1402/02/30	33,000.0	711,494
1402/02/27	33,200.0	921,488
1402/02/25	32,500.0	2,889,037
1402/02/24	31,000.0	852,987
1402/02/23	29,550.0	1,882,929
1402/02/20	31,050.0	2,059,482
1402/02/19	31,950.0	2,155,540
1402/02/18	32,650.0	619,250
1402/02/17	34,350.0	3,076,804
1402/02/16	36,150.0	5,514,479
1402/02/13	36,550.0	19,605,506
1402/02/12	34,850.0	1,604,027
1402/02/11	33,200.0	1,816,268
1402/02/10	31,650.0	1,647,958
1402/02/09	30,150.0	1,454,364
1402/02/06	28,750.0	617,933
1402/02/05	29,000.0	2,015,738
1402/02/04	28,750.0	1,811,494
1402/01/30	29,200.0	1,715,993
1402/01/29	30,150.0	1,910,531
1402/01/28	29,600.0	957,708
1402/01/27	29,950.0	4,924,408
1402/01/26	31,350.0	1,847,030
1402/01/22	29,900.0	0
1402/01/21	29,900.0	0
1402/01/20	29,900.0	1,004,922
1402/01/19	28,750.0	2,093,891
1402/01/16	27,400.0	1,298,618
1402/01/15	26,200.0	1,844,213
1402/01/14	25,250.0	1,849,917
1402/01/09	24,350.0	3,170,732
1402/01/08	23,200.0	467,273
1402/01/07	23,300.0	555,419
1402/01/06	22,950.0	523,867
1402/01/05	22,750.0	1,006,860
1401/12/28	21,950.0	2,308,134
1401/12/27	20,910.0	873,206
1401/12/24	20,000.0	516,975
1401/12/23	19,650.0	143,858
1401/12/22	19,650.0	613,946
1401/12/21	19,900.0	504,574
1401/12/20	20,350.0	317,883
1401/12/16	20,350.0	297,228
1401/12/15	20,300.0	1,175,670
1401/12/14	20,450.0	661,039
1401/12/13	20,550.0	313,880
1401/12/10	20,730.0	892,918
1401/12/09	21,260.0	737,122
1401/12/08	21,350.0	644,424
1401/12/07	21,440.0	2,198,550
1401/12/06	20,530.0	2,615,187
1401/12/03	19,560.0	544,188
1401/12/02	19,570.0	3,608,866
1401/12/01	18,650.0	1,350,744
1401/11/30	17,900.0	156,204
1401/11/26	17,930.0	279,541
1401/11/25	18,000.0	49,887
1401/11/24	18,020.0	257,499
1401/11/23	18,090.0	492,565
1401/11/19	18,070.0	274,261
1401/11/18	18,100.0	446,205
1401/11/17	17,860.0	294,955
1401/11/16	17,840.0	675,885
1401/11/12	17,860.0	233,551
1401/11/11	17,780.0	543,609
1401/11/10	17,750.0	316,096
1401/11/09	17,820.0	2,268,461
1401/11/08	18,730.0	816,998
1401/11/05	18,590.0	1,848,620
1401/11/04	19,530.0	2,130,372
1401/11/03	20,490.0	5,100,561
1401/11/02	19,960.0	1,689,375
1401/11/01	19,010.0	2,385,687
1401/10/28	18,110.0	528,904
1401/10/27	17,950.0	235,120
1401/10/26	17,940.0	979,070
1401/10/25	17,550.0	0
1401/10/24	17,550.0	363,586
1401/10/21	17,640.0	346,526