
خوش آمدید
نمودار دوره
نماد شپاس
IRO3NPSZ0003گروه ساخت فرآورده های نفتی تصفیه شده
نسبت شارپ | 0.357 |
آخرین نرخ | 33,850.0 |
کمترین نرخ | 79.0 |
بیشترین نرخ | 36,050.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/10/30 |
ریزش (٪) | 6.1 |
دوره (ماه) | 127.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 33,850.0 | 770,457 |
1402/06/26 | 34,250.0 | 642,912 |
1402/06/22 | 33,450.0 | 375,559 |
1402/06/21 | 33,700.0 | 367,572 |
1402/06/20 | 33,950.0 | 298,048 |
1402/06/19 | 33,850.0 | 367,932 |
1402/06/18 | 34,200.0 | 410,158 |
1402/06/14 | 35,400.0 | 1,459,839 |
1402/06/13 | 35,600.0 | 595,221 |
1402/06/12 | 35,300.0 | 623,102 |
1402/06/11 | 35,550.0 | 629,903 |
1402/06/08 | 35,800.0 | 1,226,203 |
1402/06/07 | 35,600.0 | 2,462,185 |
1402/06/06 | 35,550.0 | 2,267,960 |
1402/06/05 | 35,400.0 | 2,052,323 |
1402/06/04 | 35,100.0 | 720,090 |
1402/06/01 | 34,500.0 | 316,429 |
1402/05/31 | 34,200.0 | 316,619 |
1402/05/30 | 34,600.0 | 617,500 |
1402/05/29 | 34,300.0 | 373,971 |
1402/05/28 | 34,200.0 | 1,011,692 |
1402/05/25 | 35,050.0 | 459,576 |
1402/05/24 | 35,150.0 | 333,683 |
1402/05/23 | 35,400.0 | 609,317 |
1402/05/22 | 34,850.0 | 489,699 |
1402/05/21 | 34,300.0 | 2,608,856 |
1402/05/18 | 36,050.0 | 948,862 |
1402/05/17 | 36,050.0 | 4,267,588 |
1402/05/16 | 35,800.0 | 2,694,563 |
1402/05/15 | 35,550.0 | 3,704,265 |
1402/05/14 | 34,050.0 | 2,734,889 |
1402/05/10 | 32,450.0 | 2,661,562 |
1402/05/09 | 31,000.0 | 852,728 |
1402/05/08 | 30,950.0 | 1,926,388 |
1402/05/07 | 31,350.0 | 4,238,168 |
1402/05/04 | 30,150.0 | 13,188,246 |
1402/05/03 | 28,750.0 | 262,780 |
1402/05/02 | 27,400.0 | 0 |
1402/05/01 | 27,400.0 | 0 |
1402/04/31 | 27,400.0 | 0 |
1402/04/28 | 27,400.0 | 0 |
1402/04/27 | 27,400.0 | 0 |
1402/04/26 | 27,400.0 | 1,028,305 |
1402/04/25 | 27,696.0 | 774,419 |
1402/04/24 | 28,922.2 | 603,398 |
1402/04/21 | 29,006.8 | 1,698,925 |
1402/04/20 | 30,359.9 | 1,555,257 |
1402/04/19 | 31,332.4 | 596,215 |
1402/04/18 | 31,797.5 | 559,534 |
1402/04/17 | 31,459.3 | 1,258,696 |
1402/04/14 | 30,994.1 | 938,073 |
1402/04/13 | 29,937.0 | 399,654 |
1402/04/12 | 29,767.9 | 1,235,524 |
1402/04/11 | 30,782.7 | 1,126,431 |
1402/04/10 | 29,429.6 | 1,079,161 |
1402/04/07 | 28,964.5 | 2,615,917 |
1402/04/06 | 30,317.6 | 1,116,807 |
1402/04/05 | 30,909.6 | 984,690 |
1402/04/04 | 30,444.4 | 1,927,853 |
1402/04/03 | 30,275.3 | 9,219,175 |
1402/03/31 | 29,049.1 | 1,921,200 |
1402/03/30 | 27,696.0 | 722,688 |
1402/03/29 | 26,385.2 | 190,991 |
1402/03/28 | 25,962.3 | 755,277 |
1402/03/27 | 26,173.8 | 424,240 |
1402/03/24 | 25,497.2 | 521,314 |
1402/03/23 | 25,285.8 | 302,032 |
1402/03/22 | 25,032.1 | 1,405,970 |
1402/03/21 | 26,258.3 | 847,061 |
1402/03/20 | 26,258.3 | 1,313,101 |
1402/03/17 | 27,526.8 | 578,885 |
1402/03/16 | 27,780.6 | 538,948 |
1402/03/13 | 28,414.8 | 897,798 |
1402/03/10 | 29,260.5 | 1,822,711 |
1402/03/09 | 28,203.4 | 916,295 |
1402/03/08 | 29,006.8 | 490,029 |
1402/03/07 | 27,992.0 | 830,219 |
1402/03/06 | 28,457.1 | 1,782,102 |
1402/03/03 | 28,161.1 | 1,473,520 |
1402/03/02 | 27,949.7 | 614,679 |
1402/03/01 | 27,188.6 | 566,719 |
1402/02/31 | 26,638.9 | 2,745,197 |
1402/02/30 | 27,907.4 | 711,494 |
1402/02/27 | 28,076.5 | 921,488 |
1402/02/25 | 27,484.6 | 2,889,037 |
1402/02/24 | 26,216.0 | 852,987 |
1402/02/23 | 24,989.8 | 1,882,929 |
1402/02/20 | 26,258.3 | 2,059,482 |
1402/02/19 | 27,019.4 | 2,155,540 |
1402/02/18 | 27,611.4 | 619,250 |