بررسی نفت پاسارگاد (شپاس)

نمودار دوره

نماد شپاس

IRO3NPSZ0003
گروه ساخت فرآورده های نفتی تصفیه شده
نسبت شارپ 0.359
آخرین نرخ 13,620.0
کمترین نرخ 93.4
بیشترین نرخ 35,925.1
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/10/30
ریزش (٪) 62.1
دوره (ماه) 116.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 13,620.0 145,221
1401/07/09 13,640.0 220,872
1401/07/06 13,710.0 123,229
1401/07/04 13,710.0 155,783
1401/07/02 13,720.0 262,094
1401/06/30 13,830.0 64,766
1401/06/29 13,830.0 227,936
1401/06/28 13,880.0 142,770
1401/06/27 13,890.0 50,961
1401/06/23 13,900.0 74,645
1401/06/22 13,910.0 227,725
1401/06/21 13,950.0 170,462
1401/06/20 13,970.0 118,183
1401/06/19 13,980.0 69,528
1401/06/16 13,980.0 98,930
1401/06/15 13,990.0 86,034
1401/06/14 14,000.0 219,620
1401/06/13 14,030.0 98,629
1401/06/12 14,020.0 134,555
1401/06/09 14,030.0 266,700
1401/06/08 14,040.0 209,322
1401/06/07 14,060.0 535,101
1401/06/06 14,190.0 270,030
1401/06/05 14,190.0 463,439
1401/06/02 14,150.0 295,265
1401/06/01 14,110.0 208,240
1401/05/31 14,100.0 244,396
1401/05/30 14,120.0 117,127
1401/05/29 14,140.0 149,118
1401/05/26 14,160.0 76,532
1401/05/25 14,160.0 81,626
1401/05/24 14,160.0 54,389
1401/05/23 14,170.0 185,870
1401/05/22 14,180.0 1,404,716
1401/05/19 13,580.0 204,549
1401/05/18 13,540.0 325,131
1401/05/15 13,480.0 885,360
1401/05/12 13,380.0 169,949
1401/05/11 13,330.0 47,017
1401/05/10 13,330.0 239,794
1401/05/09 13,340.0 178,524
1401/05/08 13,400.0 194,181
1401/05/05 13,440.0 326,909
1401/05/04 13,420.0 543,070
1401/05/03 13,440.0 1,077,601
1401/05/02 14,130.0 1,174,421
1401/05/01 14,520.0 6,457,058
1401/04/29 15,250.0 119,406
1401/04/28 15,190.0 468,882
1401/04/26 15,010.0 886,626
1401/04/25 15,670.0 905,846
1401/04/22 15,950.0 143,241
1401/04/21 15,870.0 0
1401/04/20 15,870.0 0
1401/04/18 15,870.0 0
1401/04/15 15,870.0 574,573
1401/04/14 15,764.6 248,255
1401/04/13 15,711.9 238,337
1401/04/12 15,720.7 423,869
1401/04/11 15,659.2 397,365
1401/04/08 15,659.2 510,608
1401/04/07 15,615.3 95,075
1401/04/06 15,615.3 560,390
1401/04/05 15,711.9 283,870
1401/04/04 15,870.0 229,316
1401/04/01 15,975.4 306,308
1401/03/31 16,063.2 1,150,198
1401/03/30 16,212.5 897,663
1401/03/29 15,940.3 668,819
1401/03/28 15,808.5 2,165,979
1401/03/25 15,079.6 175,448
1401/03/24 15,123.5 127,604
1401/03/23 15,132.3 220,663
1401/03/22 15,026.9 398,229
1401/03/21 14,912.7 212,772
1401/03/18 14,956.6 158,031
1401/03/17 14,947.8 333,037
1401/03/16 15,097.1 370,026
1401/03/11 15,299.1 282,584
1401/03/10 15,369.4 301,451
1401/03/09 15,369.4 169,859
1401/03/08 15,325.5 954,299
1401/03/07 16,098.4 278,549
1401/03/04 16,177.4 287,275
1401/03/03 16,151.0 265,905
1401/03/02 16,230.1 762,959
1401/03/01 16,634.1 806,305
1401/02/31 16,888.8 420,650
1401/02/28 17,046.9 326,777
1401/02/27 17,169.8 339,959