
خوش آمدید
نمودار دوره
نماد شپاس
IRO3NPSZ0003گروه ساخت فرآورده های نفتی تصفیه شده
نسبت شارپ | 0.358 |
آخرین نرخ | 18,590.0 |
کمترین نرخ | 93.4 |
بیشترین نرخ | 35,925.1 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/10/30 |
ریزش (٪) | 48.3 |
دوره (ماه) | 119.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 18,590.0 | 1,848,620 |
1401/11/04 | 19,530.0 | 2,130,372 |
1401/11/03 | 20,490.0 | 5,100,561 |
1401/11/02 | 19,960.0 | 1,689,375 |
1401/11/01 | 19,010.0 | 2,385,687 |
1401/10/28 | 18,110.0 | 528,904 |
1401/10/27 | 17,950.0 | 235,120 |
1401/10/26 | 17,940.0 | 979,070 |
1401/10/25 | 17,550.0 | 0 |
1401/10/24 | 17,550.0 | 363,586 |
1401/10/21 | 17,640.0 | 346,526 |
1401/10/20 | 17,570.0 | 357,088 |
1401/10/19 | 17,500.0 | 382,381 |
1401/10/18 | 17,440.0 | 468,511 |
1401/10/17 | 17,210.0 | 571,647 |
1401/10/14 | 17,250.0 | 194,522 |
1401/10/13 | 17,290.0 | 309,795 |
1401/10/12 | 17,260.0 | 198,445 |
1401/10/11 | 17,240.0 | 767,510 |
1401/10/10 | 17,440.0 | 464,190 |
1401/10/07 | 17,710.0 | 1,101,787 |
1401/10/05 | 17,140.0 | 210,167 |
1401/10/04 | 17,160.0 | 257,047 |
1401/10/03 | 17,180.0 | 1,224,654 |
1401/09/30 | 16,990.0 | 211,616 |
1401/09/29 | 17,020.0 | 753,063 |
1401/09/28 | 17,320.0 | 578,274 |
1401/09/27 | 17,370.0 | 1,147,270 |
1401/09/26 | 16,860.0 | 633,638 |
1401/09/23 | 17,150.0 | 587,774 |
1401/09/22 | 16,820.0 | 1,564,682 |
1401/09/21 | 16,030.0 | 1,545,720 |
1401/09/20 | 15,310.0 | 395,347 |
1401/09/19 | 15,190.0 | 520,459 |
1401/09/16 | 15,190.0 | 208,039 |
1401/09/15 | 15,230.0 | 453,231 |
1401/09/14 | 15,270.0 | 421,088 |
1401/09/13 | 15,220.0 | 420,550 |
1401/09/12 | 15,310.0 | 155,296 |
1401/09/09 | 15,330.0 | 125,137 |
1401/09/08 | 15,360.0 | 243,307 |
1401/09/07 | 15,360.0 | 592,903 |
1401/09/06 | 14,990.0 | 129,133 |
1401/09/05 | 14,990.0 | 469,290 |
1401/09/02 | 15,130.0 | 303,328 |
1401/09/01 | 15,080.0 | 640,915 |
1401/08/30 | 14,880.0 | 286,956 |
1401/08/29 | 14,870.0 | 838,594 |
1401/08/28 | 14,530.0 | 920,986 |
1401/08/25 | 14,360.0 | 2,201,109 |
1401/08/24 | 14,340.0 | 835,720 |
1401/08/23 | 14,380.0 | 282,113 |
1401/08/22 | 14,350.0 | 893,887 |
1401/08/21 | 14,490.0 | 1,845,304 |
1401/08/18 | 14,470.0 | 3,464,212 |
1401/08/17 | 13,970.0 | 2,236,557 |
1401/08/16 | 13,330.0 | 4,940,204 |
1401/08/15 | 13,020.0 | 1,442,351 |
1401/08/14 | 12,990.0 | 567,086 |
1401/08/11 | 12,750.0 | 440,621 |
1401/08/10 | 12,710.0 | 83,823 |
1401/08/09 | 12,700.0 | 293,228 |
1401/08/08 | 12,630.0 | 724,308 |
1401/08/07 | 12,500.0 | 1,350,226 |
1401/08/04 | 12,700.0 | 406,100 |
1401/08/03 | 12,920.0 | 180,613 |
1401/08/02 | 12,990.0 | 188,466 |
1401/08/01 | 13,070.0 | 342,868 |
1401/07/30 | 13,240.0 | 293,129 |
1401/07/27 | 13,330.0 | 244,772 |
1401/07/26 | 13,410.0 | 146,130 |
1401/07/25 | 13,420.0 | 149,076 |
1401/07/24 | 13,450.0 | 105,303 |
1401/07/23 | 13,480.0 | 62,484 |
1401/07/20 | 13,480.0 | 73,521 |
1401/07/19 | 13,480.0 | 177,595 |
1401/07/18 | 13,480.0 | 169,683 |
1401/07/17 | 13,500.0 | 310,827 |
1401/07/16 | 13,580.0 | 210,893 |
1401/07/12 | 13,600.0 | 34,852 |
1401/07/11 | 13,600.0 | 156,207 |
1401/07/10 | 13,620.0 | 145,221 |
1401/07/09 | 13,640.0 | 220,872 |
1401/07/06 | 13,710.0 | 123,229 |
1401/07/04 | 13,710.0 | 155,783 |
1401/07/02 | 13,720.0 | 262,094 |
1401/06/30 | 13,830.0 | 64,766 |
1401/06/29 | 13,830.0 | 227,936 |
1401/06/28 | 13,880.0 | 142,770 |
1401/06/27 | 13,890.0 | 50,961 |