
خوش آمدید
نمودار دوره
نماد شپاس
IRO3NPSZ0003گروه ساخت فرآورده های نفتی تصفیه شده
نسبت شارپ | 0.360 |
آخرین نرخ | 32,850.0 |
کمترین نرخ | 93.4 |
بیشترین نرخ | 36,550.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/10/30 |
ریزش (٪) | 10.1 |
دوره (ماه) | 124.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 32,850.0 | 538,948 |
1402/03/13 | 33,600.0 | 897,798 |
1402/03/10 | 34,600.0 | 1,822,711 |
1402/03/09 | 33,350.0 | 916,295 |
1402/03/08 | 34,300.0 | 490,029 |
1402/03/07 | 33,100.0 | 830,219 |
1402/03/06 | 33,650.0 | 1,782,102 |
1402/03/03 | 33,300.0 | 1,473,520 |
1402/03/02 | 33,050.0 | 614,679 |
1402/03/01 | 32,150.0 | 566,719 |
1402/02/31 | 31,500.0 | 2,745,197 |
1402/02/30 | 33,000.0 | 711,494 |
1402/02/27 | 33,200.0 | 921,488 |
1402/02/25 | 32,500.0 | 2,889,037 |
1402/02/24 | 31,000.0 | 852,987 |
1402/02/23 | 29,550.0 | 1,882,929 |
1402/02/20 | 31,050.0 | 2,059,482 |
1402/02/19 | 31,950.0 | 2,155,540 |
1402/02/18 | 32,650.0 | 619,250 |
1402/02/17 | 34,350.0 | 3,076,804 |
1402/02/16 | 36,150.0 | 5,514,479 |
1402/02/13 | 36,550.0 | 19,605,506 |
1402/02/12 | 34,850.0 | 1,604,027 |
1402/02/11 | 33,200.0 | 1,816,268 |
1402/02/10 | 31,650.0 | 1,647,958 |
1402/02/09 | 30,150.0 | 1,454,364 |
1402/02/06 | 28,750.0 | 617,933 |
1402/02/05 | 29,000.0 | 2,015,738 |
1402/02/04 | 28,750.0 | 1,811,494 |
1402/01/30 | 29,200.0 | 1,715,993 |
1402/01/29 | 30,150.0 | 1,910,531 |
1402/01/28 | 29,600.0 | 957,708 |
1402/01/27 | 29,950.0 | 4,924,408 |
1402/01/26 | 31,350.0 | 1,847,030 |
1402/01/22 | 29,900.0 | 0 |
1402/01/21 | 29,900.0 | 0 |
1402/01/20 | 29,900.0 | 1,004,922 |
1402/01/19 | 28,750.0 | 2,093,891 |
1402/01/16 | 27,400.0 | 1,298,618 |
1402/01/15 | 26,200.0 | 1,844,213 |
1402/01/14 | 25,250.0 | 1,849,917 |
1402/01/09 | 24,350.0 | 3,170,732 |
1402/01/08 | 23,200.0 | 467,273 |
1402/01/07 | 23,300.0 | 555,419 |
1402/01/06 | 22,950.0 | 523,867 |
1402/01/05 | 22,750.0 | 1,006,860 |
1401/12/28 | 21,950.0 | 2,308,134 |
1401/12/27 | 20,910.0 | 873,206 |
1401/12/24 | 20,000.0 | 516,975 |
1401/12/23 | 19,650.0 | 143,858 |
1401/12/22 | 19,650.0 | 613,946 |
1401/12/21 | 19,900.0 | 504,574 |
1401/12/20 | 20,350.0 | 317,883 |
1401/12/16 | 20,350.0 | 297,228 |
1401/12/15 | 20,300.0 | 1,175,670 |
1401/12/14 | 20,450.0 | 661,039 |
1401/12/13 | 20,550.0 | 313,880 |
1401/12/10 | 20,730.0 | 892,918 |
1401/12/09 | 21,260.0 | 737,122 |
1401/12/08 | 21,350.0 | 644,424 |
1401/12/07 | 21,440.0 | 2,198,550 |
1401/12/06 | 20,530.0 | 2,615,187 |
1401/12/03 | 19,560.0 | 544,188 |
1401/12/02 | 19,570.0 | 3,608,866 |
1401/12/01 | 18,650.0 | 1,350,744 |
1401/11/30 | 17,900.0 | 156,204 |
1401/11/26 | 17,930.0 | 279,541 |
1401/11/25 | 18,000.0 | 49,887 |
1401/11/24 | 18,020.0 | 257,499 |
1401/11/23 | 18,090.0 | 492,565 |
1401/11/19 | 18,070.0 | 274,261 |
1401/11/18 | 18,100.0 | 446,205 |
1401/11/17 | 17,860.0 | 294,955 |
1401/11/16 | 17,840.0 | 675,885 |
1401/11/12 | 17,860.0 | 233,551 |
1401/11/11 | 17,780.0 | 543,609 |
1401/11/10 | 17,750.0 | 316,096 |
1401/11/09 | 17,820.0 | 2,268,461 |
1401/11/08 | 18,730.0 | 816,998 |
1401/11/05 | 18,590.0 | 1,848,620 |
1401/11/04 | 19,530.0 | 2,130,372 |
1401/11/03 | 20,490.0 | 5,100,561 |
1401/11/02 | 19,960.0 | 1,689,375 |
1401/11/01 | 19,010.0 | 2,385,687 |
1401/10/28 | 18,110.0 | 528,904 |
1401/10/27 | 17,950.0 | 235,120 |
1401/10/26 | 17,940.0 | 979,070 |
1401/10/25 | 17,550.0 | 0 |
1401/10/24 | 17,550.0 | 363,586 |
1401/10/21 | 17,640.0 | 346,526 |