نسبت شارپ	0.357
آخرین نرخ	33,850.0
کمترین نرخ	79.0
بیشترین نرخ	36,050.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/10/30
ریزش (٪)	6.1
دوره (ماه)	127.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	33,850.0	770,457
1402/06/26	34,250.0	642,912
1402/06/22	33,450.0	375,559
1402/06/21	33,700.0	367,572
1402/06/20	33,950.0	298,048
1402/06/19	33,850.0	367,932
1402/06/18	34,200.0	410,158
1402/06/14	35,400.0	1,459,839
1402/06/13	35,600.0	595,221
1402/06/12	35,300.0	623,102
1402/06/11	35,550.0	629,903
1402/06/08	35,800.0	1,226,203
1402/06/07	35,600.0	2,462,185
1402/06/06	35,550.0	2,267,960
1402/06/05	35,400.0	2,052,323
1402/06/04	35,100.0	720,090
1402/06/01	34,500.0	316,429
1402/05/31	34,200.0	316,619
1402/05/30	34,600.0	617,500
1402/05/29	34,300.0	373,971
1402/05/28	34,200.0	1,011,692
1402/05/25	35,050.0	459,576
1402/05/24	35,150.0	333,683
1402/05/23	35,400.0	609,317
1402/05/22	34,850.0	489,699
1402/05/21	34,300.0	2,608,856
1402/05/18	36,050.0	948,862
1402/05/17	36,050.0	4,267,588
1402/05/16	35,800.0	2,694,563
1402/05/15	35,550.0	3,704,265
1402/05/14	34,050.0	2,734,889
1402/05/10	32,450.0	2,661,562
1402/05/09	31,000.0	852,728
1402/05/08	30,950.0	1,926,388
1402/05/07	31,350.0	4,238,168
1402/05/04	30,150.0	13,188,246
1402/05/03	28,750.0	262,780
1402/05/02	27,400.0	0
1402/05/01	27,400.0	0
1402/04/31	27,400.0	0
1402/04/28	27,400.0	0
1402/04/27	27,400.0	0
1402/04/26	27,400.0	1,028,305
1402/04/25	27,696.0	774,419
1402/04/24	28,922.2	603,398
1402/04/21	29,006.8	1,698,925
1402/04/20	30,359.9	1,555,257
1402/04/19	31,332.4	596,215
1402/04/18	31,797.5	559,534
1402/04/17	31,459.3	1,258,696
1402/04/14	30,994.1	938,073
1402/04/13	29,937.0	399,654
1402/04/12	29,767.9	1,235,524
1402/04/11	30,782.7	1,126,431
1402/04/10	29,429.6	1,079,161
1402/04/07	28,964.5	2,615,917
1402/04/06	30,317.6	1,116,807
1402/04/05	30,909.6	984,690
1402/04/04	30,444.4	1,927,853
1402/04/03	30,275.3	9,219,175
1402/03/31	29,049.1	1,921,200
1402/03/30	27,696.0	722,688
1402/03/29	26,385.2	190,991
1402/03/28	25,962.3	755,277
1402/03/27	26,173.8	424,240
1402/03/24	25,497.2	521,314
1402/03/23	25,285.8	302,032
1402/03/22	25,032.1	1,405,970
1402/03/21	26,258.3	847,061
1402/03/20	26,258.3	1,313,101
1402/03/17	27,526.8	578,885
1402/03/16	27,780.6	538,948
1402/03/13	28,414.8	897,798
1402/03/10	29,260.5	1,822,711
1402/03/09	28,203.4	916,295
1402/03/08	29,006.8	490,029
1402/03/07	27,992.0	830,219
1402/03/06	28,457.1	1,782,102
1402/03/03	28,161.1	1,473,520
1402/03/02	27,949.7	614,679
1402/03/01	27,188.6	566,719
1402/02/31	26,638.9	2,745,197
1402/02/30	27,907.4	711,494
1402/02/27	28,076.5	921,488
1402/02/25	27,484.6	2,889,037
1402/02/24	26,216.0	852,987
1402/02/23	24,989.8	1,882,929
1402/02/20	26,258.3	2,059,482
1402/02/19	27,019.4	2,155,540
1402/02/18	27,611.4	619,250