بررسی نفت پاسارگاد (شپاس)

نمودار دوره

نماد شپاس

IRO3NPSZ0003
گروه ساخت فرآورده های نفتی تصفیه شده
نسبت شارپ 0.360
آخرین نرخ 32,850.0
کمترین نرخ 93.4
بیشترین نرخ 36,550.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/10/30
ریزش (٪) 10.1
دوره (ماه) 124.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 32,850.0 538,948
1402/03/13 33,600.0 897,798
1402/03/10 34,600.0 1,822,711
1402/03/09 33,350.0 916,295
1402/03/08 34,300.0 490,029
1402/03/07 33,100.0 830,219
1402/03/06 33,650.0 1,782,102
1402/03/03 33,300.0 1,473,520
1402/03/02 33,050.0 614,679
1402/03/01 32,150.0 566,719
1402/02/31 31,500.0 2,745,197
1402/02/30 33,000.0 711,494
1402/02/27 33,200.0 921,488
1402/02/25 32,500.0 2,889,037
1402/02/24 31,000.0 852,987
1402/02/23 29,550.0 1,882,929
1402/02/20 31,050.0 2,059,482
1402/02/19 31,950.0 2,155,540
1402/02/18 32,650.0 619,250
1402/02/17 34,350.0 3,076,804
1402/02/16 36,150.0 5,514,479
1402/02/13 36,550.0 19,605,506
1402/02/12 34,850.0 1,604,027
1402/02/11 33,200.0 1,816,268
1402/02/10 31,650.0 1,647,958
1402/02/09 30,150.0 1,454,364
1402/02/06 28,750.0 617,933
1402/02/05 29,000.0 2,015,738
1402/02/04 28,750.0 1,811,494
1402/01/30 29,200.0 1,715,993
1402/01/29 30,150.0 1,910,531
1402/01/28 29,600.0 957,708
1402/01/27 29,950.0 4,924,408
1402/01/26 31,350.0 1,847,030
1402/01/22 29,900.0 0
1402/01/21 29,900.0 0
1402/01/20 29,900.0 1,004,922
1402/01/19 28,750.0 2,093,891
1402/01/16 27,400.0 1,298,618
1402/01/15 26,200.0 1,844,213
1402/01/14 25,250.0 1,849,917
1402/01/09 24,350.0 3,170,732
1402/01/08 23,200.0 467,273
1402/01/07 23,300.0 555,419
1402/01/06 22,950.0 523,867
1402/01/05 22,750.0 1,006,860
1401/12/28 21,950.0 2,308,134
1401/12/27 20,910.0 873,206
1401/12/24 20,000.0 516,975
1401/12/23 19,650.0 143,858
1401/12/22 19,650.0 613,946
1401/12/21 19,900.0 504,574
1401/12/20 20,350.0 317,883
1401/12/16 20,350.0 297,228
1401/12/15 20,300.0 1,175,670
1401/12/14 20,450.0 661,039
1401/12/13 20,550.0 313,880
1401/12/10 20,730.0 892,918
1401/12/09 21,260.0 737,122
1401/12/08 21,350.0 644,424
1401/12/07 21,440.0 2,198,550
1401/12/06 20,530.0 2,615,187
1401/12/03 19,560.0 544,188
1401/12/02 19,570.0 3,608,866
1401/12/01 18,650.0 1,350,744
1401/11/30 17,900.0 156,204
1401/11/26 17,930.0 279,541
1401/11/25 18,000.0 49,887
1401/11/24 18,020.0 257,499
1401/11/23 18,090.0 492,565
1401/11/19 18,070.0 274,261
1401/11/18 18,100.0 446,205
1401/11/17 17,860.0 294,955
1401/11/16 17,840.0 675,885
1401/11/12 17,860.0 233,551
1401/11/11 17,780.0 543,609
1401/11/10 17,750.0 316,096
1401/11/09 17,820.0 2,268,461
1401/11/08 18,730.0 816,998
1401/11/05 18,590.0 1,848,620
1401/11/04 19,530.0 2,130,372
1401/11/03 20,490.0 5,100,561
1401/11/02 19,960.0 1,689,375
1401/11/01 19,010.0 2,385,687
1401/10/28 18,110.0 528,904
1401/10/27 17,950.0 235,120
1401/10/26 17,940.0 979,070
1401/10/25 17,550.0 0
1401/10/24 17,550.0 363,586
1401/10/21 17,640.0 346,526