بررسی بین المللی محصولات پارس (شپارس)

نمودار دوره

نماد شپارس

IRO1BMPS0004
گروه محصولات شیمیایی
نسبت شارپ 0.751
آخرین نرخ 10,960.0
کمترین نرخ 72.7
بیشترین نرخ 17,071.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/06/11
ریزش (٪) 35.8
دوره (ماه) 236.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,960.0 3,436,130
1402/03/13 10,940.0 2,403,773
1402/03/10 10,690.0 3,626,429
1402/03/09 10,450.0 5,358,166
1402/03/08 10,140.0 1,990,256
1402/03/07 10,280.0 2,738,629
1402/03/06 10,810.0 4,698,049
1402/03/03 10,750.0 2,414,351
1402/03/02 10,240.0 4,537,988
1402/03/01 9,780.0 3,411,987
1402/02/31 9,320.0 2,865,813
1402/02/30 9,150.0 2,018,907
1402/02/27 9,340.0 4,426,710
1402/02/25 8,950.0 2,343,356
1402/02/24 8,860.0 5,052,520
1402/02/23 8,930.0 1,787,126
1402/02/20 9,400.0 8,398,171
1402/02/19 9,830.0 1,408,065
1402/02/18 10,340.0 825,836
1402/02/17 10,660.0 2,246,804
1402/02/16 11,190.0 5,393,902
1402/02/13 10,910.0 4,297,632
1402/02/12 10,990.0 7,242,206
1402/02/11 10,510.0 6,530,668
1402/02/10 10,210.0 6,042,607
1402/02/09 10,260.0 5,748,584
1402/02/06 10,150.0 10,640,542
1402/02/05 9,790.0 4,551,689
1402/02/04 9,330.0 9,673,090
1402/01/30 8,920.0 20,592,652
1402/01/29 9,280.0 3,284,476
1402/01/28 9,000.0 6,498,276
1402/01/27 8,880.0 11,293,890
1402/01/26 8,570.0 6,859,744
1402/01/22 8,180.0 3,910,382
1402/01/21 8,110.0 8,358,557
1402/01/20 8,240.0 2,712,563
1402/01/19 8,260.0 6,704,390
1402/01/16 7,930.0 11,058,096
1402/01/15 7,660.0 5,060,391
1402/01/14 7,550.0 4,865,136
1402/01/09 7,660.0 4,958,956
1402/01/08 7,660.0 4,481,962
1402/01/07 7,590.0 4,558,421
1402/01/06 7,300.0 9,806,549
1402/01/05 7,070.0 2,554,995
1401/12/28 6,920.0 7,352,802
1401/12/27 7,130.0 3,409,105
1401/12/24 6,940.0 2,962,784
1401/12/23 6,640.0 3,498,499
1401/12/22 6,570.0 4,134,254
1401/12/21 6,790.0 2,367,637
1401/12/20 7,110.0 2,578,740
1401/12/16 7,140.0 6,171,772
1401/12/15 6,840.0 4,080,628
1401/12/14 7,110.0 3,249,946
1401/12/13 7,030.0 7,276,323
1401/12/10 7,370.0 6,978,507
1401/12/09 7,690.0 7,277,971
1401/12/08 7,650.0 9,631,031
1401/12/07 7,430.0 13,726,079
1401/12/06 7,290.0 2,318,565
1401/12/03 6,950.0 8,844,727
1401/12/02 6,650.0 1,857,634
1401/12/01 6,420.0 4,642,727
1401/11/30 6,170.0 2,340,914
1401/11/26 6,030.0 6,606,865
1401/11/25 5,790.0 8,817,464
1401/11/24 5,940.0 3,055,239
1401/11/23 6,210.0 1,406,940
1401/11/19 6,380.0 0
1401/11/18 6,380.0 10,812,770
1401/11/17 6,200.0 11,295,614
1401/11/16 5,960.0 10,618,989
1401/11/12 5,690.0 3,775,555
1401/11/11 5,530.0 5,352,585
1401/11/10 5,450.0 11,945,392
1401/11/09 5,700.0 3,001,332
1401/11/08 6,000.0 5,756,560
1401/11/05 6,300.0 5,936,972
1401/11/04 6,550.0 5,004,826
1401/11/03 6,520.0 17,682,778
1401/11/02 6,690.0 20,148,325
1401/11/01 6,830.0 8,493,236
1401/10/28 6,510.0 1,131,038
1401/10/27 6,370.0 2,124,528
1401/10/26 6,110.0 0
1401/10/25 6,110.0 0
1401/10/24 6,110.0 0
1401/10/21 6,160.0 0