
خوش آمدید
نمودار دوره
نماد شپارس
IRO1BMPS0004گروه محصولات شیمیایی
نسبت شارپ | 0.695 |
آخرین نرخ | 6,300.0 |
کمترین نرخ | 72.7 |
بیشترین نرخ | 17,071.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1382/06/11 |
ریزش (٪) | 63.1 |
دوره (ماه) | 232.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 6,300.0 | 5,936,972 |
1401/11/04 | 6,550.0 | 5,004,826 |
1401/11/03 | 6,520.0 | 17,682,778 |
1401/11/02 | 6,690.0 | 20,148,325 |
1401/11/01 | 6,830.0 | 8,493,236 |
1401/10/28 | 6,510.0 | 1,131,038 |
1401/10/27 | 6,370.0 | 2,124,528 |
1401/10/26 | 6,110.0 | 0 |
1401/10/25 | 6,110.0 | 0 |
1401/10/24 | 6,110.0 | 0 |
1401/10/21 | 6,160.0 | 0 |
1401/10/20 | 6,160.0 | 0 |
1401/10/19 | 6,160.0 | 16,568,778 |
1401/10/18 | 6,040.0 | 9,312,013 |
1401/10/17 | 5,800.0 | 10,420,646 |
1401/10/14 | 5,780.0 | 10,946,658 |
1401/10/13 | 5,570.0 | 12,394,568 |
1401/10/12 | 5,360.0 | 4,042,712 |
1401/10/11 | 5,140.0 | 3,851,808 |
1401/10/10 | 5,280.0 | 5,742,416 |
1401/10/07 | 5,500.0 | 6,474,562 |
1401/10/05 | 5,370.0 | 6,294,228 |
1401/10/04 | 5,410.0 | 6,156,951 |
1401/10/03 | 5,430.0 | 7,092,601 |
1401/09/30 | 5,330.0 | 6,359,629 |
1401/09/29 | 5,160.0 | 2,412,439 |
1401/09/28 | 5,210.0 | 4,676,693 |
1401/09/27 | 5,250.0 | 6,429,214 |
1401/09/26 | 5,200.0 | 22,475,267 |
1401/09/23 | 5,052.0 | 1,987,993 |
1401/09/22 | 4,900.0 | 2,495,216 |
1401/09/21 | 4,728.0 | 3,958,507 |
1401/09/20 | 4,549.0 | 1,271,783 |
1401/09/19 | 4,546.0 | 3,884,487 |
1401/09/16 | 4,689.0 | 1,943,953 |
1401/09/15 | 4,736.0 | 6,230,803 |
1401/09/14 | 4,741.0 | 24,187,766 |
1401/09/13 | 4,524.0 | 895,727 |
1401/09/12 | 4,524.0 | 794,365 |
1401/09/09 | 4,535.0 | 964,950 |
1401/09/08 | 4,541.0 | 1,279,356 |
1401/09/07 | 4,513.0 | 1,842,380 |
1401/09/06 | 4,542.0 | 2,011,303 |
1401/09/05 | 4,576.0 | 1,436,466 |
1401/09/02 | 4,612.0 | 1,431,551 |
1401/09/01 | 4,645.0 | 2,006,819 |
1401/08/30 | 4,632.0 | 9,081,787 |
1401/08/29 | 4,431.0 | 1,099,109 |
1401/08/28 | 4,433.0 | 1,348,220 |
1401/08/25 | 4,487.0 | 968,477 |
1401/08/24 | 4,484.0 | 612,542 |
1401/08/23 | 4,493.0 | 4,057,805 |
1401/08/22 | 4,677.0 | 2,118,238 |
1401/08/21 | 4,705.0 | 7,282,293 |
1401/08/18 | 4,508.0 | 1,811,240 |
1401/08/17 | 4,507.0 | 4,304,451 |
1401/08/16 | 4,361.0 | 3,189,993 |
1401/08/15 | 4,194.0 | 1,720,112 |
1401/08/14 | 4,189.0 | 1,466,548 |
1401/08/11 | 4,152.0 | 734,410 |
1401/08/10 | 4,161.0 | 1,468,311 |
1401/08/09 | 4,118.0 | 3,358,841 |
1401/08/08 | 4,101.0 | 1,072,039 |
1401/08/07 | 4,164.0 | 1,294,134 |
1401/08/04 | 4,231.0 | 842,933 |
1401/08/03 | 4,277.0 | 861,846 |
1401/08/02 | 4,303.0 | 1,149,790 |
1401/08/01 | 4,327.0 | 1,553,913 |
1401/07/30 | 4,324.0 | 1,474,280 |
1401/07/27 | 4,348.0 | 1,724,007 |
1401/07/26 | 4,342.0 | 2,488,377 |
1401/07/25 | 4,377.0 | 1,567,284 |
1401/07/24 | 4,441.0 | 6,857,108 |
1401/07/23 | 4,325.0 | 1,858,249 |
1401/07/20 | 4,215.0 | 1,149,989 |
1401/07/19 | 4,149.0 | 592,941 |
1401/07/18 | 4,115.0 | 2,744,555 |
1401/07/17 | 4,081.0 | 587,064 |
1401/07/16 | 4,103.0 | 1,746,075 |
1401/07/12 | 4,167.0 | 377,973 |
1401/07/11 | 4,178.0 | 1,272,429 |
1401/07/10 | 4,241.0 | 910,562 |
1401/07/09 | 4,291.0 | 1,093,608 |
1401/07/06 | 4,347.0 | 1,086,109 |
1401/07/04 | 4,334.0 | 1,027,576 |
1401/07/02 | 4,368.0 | 847,128 |
1401/06/30 | 4,405.0 | 1,508,784 |
1401/06/29 | 4,486.0 | 1,370,525 |
1401/06/28 | 4,534.0 | 1,616,858 |
1401/06/27 | 4,539.0 | 1,164,960 |