بررسی بین المللی محصولات پارس (شپارس)

نمودار دوره

نماد شپارس

IRO1BMPS0004
گروه محصولات شیمیایی
نسبت شارپ 0.695
آخرین نرخ 6,300.0
کمترین نرخ 72.7
بیشترین نرخ 17,071.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1382/06/11
ریزش (٪) 63.1
دوره (ماه) 232.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 6,300.0 5,936,972
1401/11/04 6,550.0 5,004,826
1401/11/03 6,520.0 17,682,778
1401/11/02 6,690.0 20,148,325
1401/11/01 6,830.0 8,493,236
1401/10/28 6,510.0 1,131,038
1401/10/27 6,370.0 2,124,528
1401/10/26 6,110.0 0
1401/10/25 6,110.0 0
1401/10/24 6,110.0 0
1401/10/21 6,160.0 0
1401/10/20 6,160.0 0
1401/10/19 6,160.0 16,568,778
1401/10/18 6,040.0 9,312,013
1401/10/17 5,800.0 10,420,646
1401/10/14 5,780.0 10,946,658
1401/10/13 5,570.0 12,394,568
1401/10/12 5,360.0 4,042,712
1401/10/11 5,140.0 3,851,808
1401/10/10 5,280.0 5,742,416
1401/10/07 5,500.0 6,474,562
1401/10/05 5,370.0 6,294,228
1401/10/04 5,410.0 6,156,951
1401/10/03 5,430.0 7,092,601
1401/09/30 5,330.0 6,359,629
1401/09/29 5,160.0 2,412,439
1401/09/28 5,210.0 4,676,693
1401/09/27 5,250.0 6,429,214
1401/09/26 5,200.0 22,475,267
1401/09/23 5,052.0 1,987,993
1401/09/22 4,900.0 2,495,216
1401/09/21 4,728.0 3,958,507
1401/09/20 4,549.0 1,271,783
1401/09/19 4,546.0 3,884,487
1401/09/16 4,689.0 1,943,953
1401/09/15 4,736.0 6,230,803
1401/09/14 4,741.0 24,187,766
1401/09/13 4,524.0 895,727
1401/09/12 4,524.0 794,365
1401/09/09 4,535.0 964,950
1401/09/08 4,541.0 1,279,356
1401/09/07 4,513.0 1,842,380
1401/09/06 4,542.0 2,011,303
1401/09/05 4,576.0 1,436,466
1401/09/02 4,612.0 1,431,551
1401/09/01 4,645.0 2,006,819
1401/08/30 4,632.0 9,081,787
1401/08/29 4,431.0 1,099,109
1401/08/28 4,433.0 1,348,220
1401/08/25 4,487.0 968,477
1401/08/24 4,484.0 612,542
1401/08/23 4,493.0 4,057,805
1401/08/22 4,677.0 2,118,238
1401/08/21 4,705.0 7,282,293
1401/08/18 4,508.0 1,811,240
1401/08/17 4,507.0 4,304,451
1401/08/16 4,361.0 3,189,993
1401/08/15 4,194.0 1,720,112
1401/08/14 4,189.0 1,466,548
1401/08/11 4,152.0 734,410
1401/08/10 4,161.0 1,468,311
1401/08/09 4,118.0 3,358,841
1401/08/08 4,101.0 1,072,039
1401/08/07 4,164.0 1,294,134
1401/08/04 4,231.0 842,933
1401/08/03 4,277.0 861,846
1401/08/02 4,303.0 1,149,790
1401/08/01 4,327.0 1,553,913
1401/07/30 4,324.0 1,474,280
1401/07/27 4,348.0 1,724,007
1401/07/26 4,342.0 2,488,377
1401/07/25 4,377.0 1,567,284
1401/07/24 4,441.0 6,857,108
1401/07/23 4,325.0 1,858,249
1401/07/20 4,215.0 1,149,989
1401/07/19 4,149.0 592,941
1401/07/18 4,115.0 2,744,555
1401/07/17 4,081.0 587,064
1401/07/16 4,103.0 1,746,075
1401/07/12 4,167.0 377,973
1401/07/11 4,178.0 1,272,429
1401/07/10 4,241.0 910,562
1401/07/09 4,291.0 1,093,608
1401/07/06 4,347.0 1,086,109
1401/07/04 4,334.0 1,027,576
1401/07/02 4,368.0 847,128
1401/06/30 4,405.0 1,508,784
1401/06/29 4,486.0 1,370,525
1401/06/28 4,534.0 1,616,858
1401/06/27 4,539.0 1,164,960