بررسی بین المللی محصولات پارس (شپارس)

نمودار دوره

نماد شپارس

IRO1BMPS0004
گروه محصولات شیمیایی
نسبت شارپ 0.716
آخرین نرخ 8,610.0
کمترین نرخ 72.7
بیشترین نرخ 17,071.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/06/11
ریزش (٪) 49.6
دوره (ماه) 240.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 8,610.0 371,591
1402/06/26 8,610.0 986,312
1402/06/22 8,610.0 955,492
1402/06/21 8,590.0 448,314
1402/06/20 8,600.0 965,178
1402/06/19 8,690.0 686,785
1402/06/18 8,740.0 1,845,076
1402/06/14 8,990.0 1,290,817
1402/06/13 8,960.0 1,362,394
1402/06/12 8,990.0 1,642,955
1402/06/11 8,860.0 1,537,071
1402/06/08 9,040.0 1,312,297
1402/06/07 9,080.0 815,532
1402/06/06 9,010.0 802,998
1402/06/05 9,030.0 2,100,511
1402/06/04 9,140.0 2,339,303
1402/06/01 9,150.0 901,033
1402/05/31 9,170.0 2,047,915
1402/05/30 9,420.0 8,864,789
1402/05/29 8,980.0 1,888,140
1402/05/28 8,620.0 2,190,864
1402/05/25 8,740.0 4,104,295
1402/05/24 9,140.0 5,209,715
1402/05/23 8,970.0 7,993,867
1402/05/22 8,560.0 665,771
1402/05/21 8,580.0 1,115,391
1402/05/18 8,700.0 2,127,373
1402/05/17 8,410.0 696,054
1402/05/16 8,440.0 552,706
1402/05/15 8,430.0 1,447,066
1402/05/14 8,380.0 1,712,718
1402/05/10 8,280.0 1,551,061
1402/05/09 8,170.0 1,034,662
1402/05/08 8,140.0 3,978,433
1402/05/07 8,550.0 606,326
1402/05/04 8,560.0 373,276
1402/05/03 8,530.0 2,774,524
1402/05/02 8,150.0 842,533
1402/05/01 8,030.0 601,399
1402/04/31 8,070.0 3,728,670
1402/04/28 8,480.0 1,435,167
1402/04/27 8,410.0 3,500,293
1402/04/26 8,040.0 3,677,926
1402/04/25 8,440.0 1,683,676
1402/04/24 8,560.0 1,132,387
1402/04/21 8,490.0 3,470,950
1402/04/20 8,910.0 9,844,826
1402/04/19 9,360.0 4,365,081
1402/04/18 9,770.0 1,027,554
1402/04/17 9,910.0 1,585,020
1402/04/14 10,100.0 1,786,600
1402/04/13 10,000.0 2,414,601
1402/04/12 9,960.0 2,301,487
1402/04/11 9,920.0 4,968,212
1402/04/10 9,450.0 1,632,943
1402/04/07 9,330.0 2,422,099
1402/04/06 9,700.0 2,983,274
1402/04/05 9,970.0 3,320,481
1402/04/04 10,180.0 1,535,274
1402/04/03 10,260.0 2,131,812
1402/03/31 10,360.0 2,720,268
1402/03/30 10,440.0 1,456,243
1402/03/29 10,430.0 1,316,588
1402/03/28 10,260.0 4,430,050
1402/03/27 10,740.0 2,827,193
1402/03/24 10,760.0 3,074,822
1402/03/23 10,990.0 2,836,738
1402/03/22 10,830.0 6,589,432
1402/03/21 11,240.0 13,466,377
1402/03/20 10,720.0 5,011,411
1402/03/17 11,020.0 5,356,449
1402/03/16 10,960.0 3,436,130
1402/03/13 10,940.0 2,403,773
1402/03/10 10,690.0 3,626,429
1402/03/09 10,450.0 5,358,166
1402/03/08 10,140.0 1,990,256
1402/03/07 10,280.0 2,738,629
1402/03/06 10,810.0 4,698,049
1402/03/03 10,750.0 2,414,351
1402/03/02 10,240.0 4,537,988
1402/03/01 9,780.0 3,411,987
1402/02/31 9,320.0 2,865,813
1402/02/30 9,150.0 2,018,907
1402/02/27 9,340.0 4,426,710
1402/02/25 8,950.0 2,343,356
1402/02/24 8,860.0 5,052,520
1402/02/23 8,930.0 1,787,126
1402/02/20 9,400.0 8,398,171
1402/02/19 9,830.0 1,408,065
1402/02/18 10,340.0 825,836