
خوش آمدید
نمودار دوره
نماد شپارس
IRO1BMPS0004گروه محصولات شیمیایی
نسبت شارپ | 0.716 |
آخرین نرخ | 8,610.0 |
کمترین نرخ | 72.7 |
بیشترین نرخ | 17,071.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/06/11 |
ریزش (٪) | 49.6 |
دوره (ماه) | 240.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 8,610.0 | 371,591 |
1402/06/26 | 8,610.0 | 986,312 |
1402/06/22 | 8,610.0 | 955,492 |
1402/06/21 | 8,590.0 | 448,314 |
1402/06/20 | 8,600.0 | 965,178 |
1402/06/19 | 8,690.0 | 686,785 |
1402/06/18 | 8,740.0 | 1,845,076 |
1402/06/14 | 8,990.0 | 1,290,817 |
1402/06/13 | 8,960.0 | 1,362,394 |
1402/06/12 | 8,990.0 | 1,642,955 |
1402/06/11 | 8,860.0 | 1,537,071 |
1402/06/08 | 9,040.0 | 1,312,297 |
1402/06/07 | 9,080.0 | 815,532 |
1402/06/06 | 9,010.0 | 802,998 |
1402/06/05 | 9,030.0 | 2,100,511 |
1402/06/04 | 9,140.0 | 2,339,303 |
1402/06/01 | 9,150.0 | 901,033 |
1402/05/31 | 9,170.0 | 2,047,915 |
1402/05/30 | 9,420.0 | 8,864,789 |
1402/05/29 | 8,980.0 | 1,888,140 |
1402/05/28 | 8,620.0 | 2,190,864 |
1402/05/25 | 8,740.0 | 4,104,295 |
1402/05/24 | 9,140.0 | 5,209,715 |
1402/05/23 | 8,970.0 | 7,993,867 |
1402/05/22 | 8,560.0 | 665,771 |
1402/05/21 | 8,580.0 | 1,115,391 |
1402/05/18 | 8,700.0 | 2,127,373 |
1402/05/17 | 8,410.0 | 696,054 |
1402/05/16 | 8,440.0 | 552,706 |
1402/05/15 | 8,430.0 | 1,447,066 |
1402/05/14 | 8,380.0 | 1,712,718 |
1402/05/10 | 8,280.0 | 1,551,061 |
1402/05/09 | 8,170.0 | 1,034,662 |
1402/05/08 | 8,140.0 | 3,978,433 |
1402/05/07 | 8,550.0 | 606,326 |
1402/05/04 | 8,560.0 | 373,276 |
1402/05/03 | 8,530.0 | 2,774,524 |
1402/05/02 | 8,150.0 | 842,533 |
1402/05/01 | 8,030.0 | 601,399 |
1402/04/31 | 8,070.0 | 3,728,670 |
1402/04/28 | 8,480.0 | 1,435,167 |
1402/04/27 | 8,410.0 | 3,500,293 |
1402/04/26 | 8,040.0 | 3,677,926 |
1402/04/25 | 8,440.0 | 1,683,676 |
1402/04/24 | 8,560.0 | 1,132,387 |
1402/04/21 | 8,490.0 | 3,470,950 |
1402/04/20 | 8,910.0 | 9,844,826 |
1402/04/19 | 9,360.0 | 4,365,081 |
1402/04/18 | 9,770.0 | 1,027,554 |
1402/04/17 | 9,910.0 | 1,585,020 |
1402/04/14 | 10,100.0 | 1,786,600 |
1402/04/13 | 10,000.0 | 2,414,601 |
1402/04/12 | 9,960.0 | 2,301,487 |
1402/04/11 | 9,920.0 | 4,968,212 |
1402/04/10 | 9,450.0 | 1,632,943 |
1402/04/07 | 9,330.0 | 2,422,099 |
1402/04/06 | 9,700.0 | 2,983,274 |
1402/04/05 | 9,970.0 | 3,320,481 |
1402/04/04 | 10,180.0 | 1,535,274 |
1402/04/03 | 10,260.0 | 2,131,812 |
1402/03/31 | 10,360.0 | 2,720,268 |
1402/03/30 | 10,440.0 | 1,456,243 |
1402/03/29 | 10,430.0 | 1,316,588 |
1402/03/28 | 10,260.0 | 4,430,050 |
1402/03/27 | 10,740.0 | 2,827,193 |
1402/03/24 | 10,760.0 | 3,074,822 |
1402/03/23 | 10,990.0 | 2,836,738 |
1402/03/22 | 10,830.0 | 6,589,432 |
1402/03/21 | 11,240.0 | 13,466,377 |
1402/03/20 | 10,720.0 | 5,011,411 |
1402/03/17 | 11,020.0 | 5,356,449 |
1402/03/16 | 10,960.0 | 3,436,130 |
1402/03/13 | 10,940.0 | 2,403,773 |
1402/03/10 | 10,690.0 | 3,626,429 |
1402/03/09 | 10,450.0 | 5,358,166 |
1402/03/08 | 10,140.0 | 1,990,256 |
1402/03/07 | 10,280.0 | 2,738,629 |
1402/03/06 | 10,810.0 | 4,698,049 |
1402/03/03 | 10,750.0 | 2,414,351 |
1402/03/02 | 10,240.0 | 4,537,988 |
1402/03/01 | 9,780.0 | 3,411,987 |
1402/02/31 | 9,320.0 | 2,865,813 |
1402/02/30 | 9,150.0 | 2,018,907 |
1402/02/27 | 9,340.0 | 4,426,710 |
1402/02/25 | 8,950.0 | 2,343,356 |
1402/02/24 | 8,860.0 | 5,052,520 |
1402/02/23 | 8,930.0 | 1,787,126 |
1402/02/20 | 9,400.0 | 8,398,171 |
1402/02/19 | 9,830.0 | 1,408,065 |
1402/02/18 | 10,340.0 | 825,836 |