بررسی بین المللی محصولات پارس (شپارس)

نمودار دوره

نماد شپارس

IRO1BMPS0004
گروه محصولات شیمیایی
نسبت شارپ 0.656
آخرین نرخ 4,241.0
کمترین نرخ 72.7
بیشترین نرخ 17,071.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1382/06/11
ریزش (٪) 75.2
دوره (ماه) 228.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,241.0 910,562
1401/07/09 4,291.0 1,093,608
1401/07/06 4,347.0 1,086,109
1401/07/04 4,334.0 1,027,576
1401/07/02 4,368.0 847,128
1401/06/30 4,405.0 1,508,784
1401/06/29 4,486.0 1,370,525
1401/06/28 4,534.0 1,616,858
1401/06/27 4,539.0 1,164,960
1401/06/23 4,584.0 1,791,876
1401/06/22 4,540.0 4,498,894
1401/06/21 4,702.0 5,920,982
1401/06/20 4,836.0 27,201,169
1401/06/19 4,646.0 674,327
1401/06/16 4,599.0 932,599
1401/06/15 4,538.0 742,501
1401/06/14 4,490.0 338,691
1401/06/13 4,468.0 472,312
1401/06/12 4,438.0 1,637,545
1401/06/09 4,336.0 590,244
1401/06/08 4,301.0 562,647
1401/06/07 4,268.0 395,750
1401/06/06 4,245.0 645,432
1401/06/05 4,207.0 617,413
1401/06/02 4,171.0 1,141,272
1401/06/01 4,108.0 2,782,707
1401/05/31 4,010.0 1,581,478
1401/05/30 3,996.0 1,525,965
1401/05/29 4,053.0 1,127,865
1401/05/26 4,063.0 2,193,200
1401/05/25 4,126.0 674,515
1401/05/24 4,138.0 575,317
1401/05/23 4,150.0 770,238
1401/05/22 4,169.0 1,162,908
1401/05/19 4,151.0 726,555
1401/05/18 4,160.0 755,709
1401/05/15 4,155.0 598,256
1401/05/12 4,146.0 398,965
1401/05/11 4,146.0 496,131
1401/05/10 4,163.0 524,367
1401/05/09 4,184.0 471,393
1401/05/08 4,207.0 1,923,030
1401/05/05 4,304.0 439,681
1401/05/04 4,317.0 359,340
1401/05/03 4,333.0 1,490,082
1401/05/02 4,430.0 849,554
1401/05/01 4,457.0 1,692,718
1401/04/29 4,492.0 883,627
1401/04/28 4,477.0 1,214,215
1401/04/26 4,482.0 1,210,967
1401/04/25 4,512.0 1,383,607
1401/04/22 4,564.0 1,404,882
1401/04/21 4,553.0 2,748,171
1401/04/20 4,684.0 1,787,454
1401/04/18 4,747.0 1,833,866
1401/04/15 4,757.0 1,025,685
1401/04/14 4,743.0 1,678,368
1401/04/13 4,764.0 2,283,676
1401/04/12 4,738.0 1,520,927
1401/04/11 4,779.0 574,491
1401/04/08 4,791.0 1,542,361
1401/04/07 4,751.0 1,408,091
1401/04/06 4,723.0 2,097,572
1401/04/05 4,808.0 2,060,269
1401/04/04 4,912.0 1,682,796
1401/04/01 4,940.0 1,957,457
1401/03/31 5,000.0 2,600,831
1401/03/30 5,210.0 3,680,648
1401/03/29 5,190.0 8,598,511
1401/03/28 4,970.0 2,626,601
1401/03/25 5,140.0 2,123,880
1401/03/24 5,250.0 2,428,134
1401/03/23 5,340.0 5,144,298
1401/03/22 5,370.0 3,146,949
1401/03/21 5,240.0 5,135,825
1401/03/18 5,430.0 1,094,728
1401/03/17 5,470.0 3,132,797
1401/03/16 5,720.0 2,032,409
1401/03/11 5,920.0 8,867,196
1401/03/10 6,120.0 32,933,134
1401/03/09 5,860.0 1,707,421
1401/03/08 5,680.0 761,210
1401/03/07 5,600.0 977,702
1401/03/04 5,500.0 435,184
1401/03/03 5,460.0 317,033
1401/03/02 5,430.0 929,663
1401/03/01 5,350.0 786,402
1401/02/31 5,280.0 949,496
1401/02/28 5,199.0 499,998
1401/02/27 5,157.0 328,255