نسبت شارپ	0.695
آخرین نرخ	6,300.0
کمترین نرخ	72.7
بیشترین نرخ	17,071.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1382/06/11
ریزش (٪)	63.1
دوره (ماه)	232.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	6,300.0	5,936,972
1401/11/04	6,550.0	5,004,826
1401/11/03	6,520.0	17,682,778
1401/11/02	6,690.0	20,148,325
1401/11/01	6,830.0	8,493,236
1401/10/28	6,510.0	1,131,038
1401/10/27	6,370.0	2,124,528
1401/10/26	6,110.0	0
1401/10/25	6,110.0	0
1401/10/24	6,110.0	0
1401/10/21	6,160.0	0
1401/10/20	6,160.0	0
1401/10/19	6,160.0	16,568,778
1401/10/18	6,040.0	9,312,013
1401/10/17	5,800.0	10,420,646
1401/10/14	5,780.0	10,946,658
1401/10/13	5,570.0	12,394,568
1401/10/12	5,360.0	4,042,712
1401/10/11	5,140.0	3,851,808
1401/10/10	5,280.0	5,742,416
1401/10/07	5,500.0	6,474,562
1401/10/05	5,370.0	6,294,228
1401/10/04	5,410.0	6,156,951
1401/10/03	5,430.0	7,092,601
1401/09/30	5,330.0	6,359,629
1401/09/29	5,160.0	2,412,439
1401/09/28	5,210.0	4,676,693
1401/09/27	5,250.0	6,429,214
1401/09/26	5,200.0	22,475,267
1401/09/23	5,052.0	1,987,993
1401/09/22	4,900.0	2,495,216
1401/09/21	4,728.0	3,958,507
1401/09/20	4,549.0	1,271,783
1401/09/19	4,546.0	3,884,487
1401/09/16	4,689.0	1,943,953
1401/09/15	4,736.0	6,230,803
1401/09/14	4,741.0	24,187,766
1401/09/13	4,524.0	895,727
1401/09/12	4,524.0	794,365
1401/09/09	4,535.0	964,950
1401/09/08	4,541.0	1,279,356
1401/09/07	4,513.0	1,842,380
1401/09/06	4,542.0	2,011,303
1401/09/05	4,576.0	1,436,466
1401/09/02	4,612.0	1,431,551
1401/09/01	4,645.0	2,006,819
1401/08/30	4,632.0	9,081,787
1401/08/29	4,431.0	1,099,109
1401/08/28	4,433.0	1,348,220
1401/08/25	4,487.0	968,477
1401/08/24	4,484.0	612,542
1401/08/23	4,493.0	4,057,805
1401/08/22	4,677.0	2,118,238
1401/08/21	4,705.0	7,282,293
1401/08/18	4,508.0	1,811,240
1401/08/17	4,507.0	4,304,451
1401/08/16	4,361.0	3,189,993
1401/08/15	4,194.0	1,720,112
1401/08/14	4,189.0	1,466,548
1401/08/11	4,152.0	734,410
1401/08/10	4,161.0	1,468,311
1401/08/09	4,118.0	3,358,841
1401/08/08	4,101.0	1,072,039
1401/08/07	4,164.0	1,294,134
1401/08/04	4,231.0	842,933
1401/08/03	4,277.0	861,846
1401/08/02	4,303.0	1,149,790
1401/08/01	4,327.0	1,553,913
1401/07/30	4,324.0	1,474,280
1401/07/27	4,348.0	1,724,007
1401/07/26	4,342.0	2,488,377
1401/07/25	4,377.0	1,567,284
1401/07/24	4,441.0	6,857,108
1401/07/23	4,325.0	1,858,249
1401/07/20	4,215.0	1,149,989
1401/07/19	4,149.0	592,941
1401/07/18	4,115.0	2,744,555
1401/07/17	4,081.0	587,064
1401/07/16	4,103.0	1,746,075
1401/07/12	4,167.0	377,973
1401/07/11	4,178.0	1,272,429
1401/07/10	4,241.0	910,562
1401/07/09	4,291.0	1,093,608
1401/07/06	4,347.0	1,086,109
1401/07/04	4,334.0	1,027,576
1401/07/02	4,368.0	847,128
1401/06/30	4,405.0	1,508,784
1401/06/29	4,486.0	1,370,525
1401/06/28	4,534.0	1,616,858
1401/06/27	4,539.0	1,164,960