
خوش آمدید
نمودار دوره
نماد شوینده
IRO1SHOY0005گروه محصولات شیمیایی
نسبت شارپ | 1.083 |
آخرین نرخ | 23,700.0 |
کمترین نرخ | 585.9 |
بیشترین نرخ | 51,920.4 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/10/05 |
ریزش (٪) | 54.4 |
دوره (ماه) | 65.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 23,700.0 | 224,737 |
1402/03/13 | 23,590.0 | 401,321 |
1402/03/10 | 23,540.0 | 691,849 |
1402/03/09 | 23,970.0 | 1,116,418 |
1402/03/08 | 24,210.0 | 682,633 |
1402/03/07 | 24,340.0 | 960,652 |
1402/03/06 | 25,970.0 | 1,668,383 |
1402/03/03 | 26,670.0 | 4,934,833 |
1402/03/02 | 25,430.0 | 1,212,637 |
1402/03/01 | 25,110.0 | 1,022,522 |
1402/02/31 | 25,160.0 | 1,611,236 |
1402/02/30 | 25,020.0 | 1,245,984 |
1402/02/27 | 24,350.0 | 2,276,654 |
1402/02/25 | 23,970.0 | 1,168,991 |
1402/02/24 | 24,090.0 | 2,521,802 |
1402/02/23 | 23,220.0 | 3,294,295 |
1402/02/20 | 24,840.0 | 3,068,207 |
1402/02/19 | 26,110.0 | 4,205,920 |
1402/02/18 | 27,690.0 | 343,221 |
1402/02/17 | 29,180.0 | 1,270,021 |
1402/02/16 | 31,210.0 | 2,477,298 |
1402/02/13 | 31,910.0 | 1,998,671 |
1402/02/12 | 32,230.0 | 2,322,359 |
1402/02/11 | 31,730.0 | 2,391,734 |
1402/02/10 | 30,190.0 | 2,490,143 |
1402/02/09 | 28,490.0 | 3,690,935 |
1402/02/06 | 28,460.0 | 1,657,147 |
1402/02/05 | 27,300.0 | 0 |
1402/02/04 | 28,050.0 | 0 |
1402/01/30 | 28,050.0 | 0 |
1402/01/29 | 28,050.0 | 4,088,303 |
1402/01/28 | 28,400.0 | 1,258,699 |
1402/01/27 | 27,390.0 | 2,476,153 |
1402/01/26 | 27,100.0 | 4,035,001 |
1402/01/22 | 25,580.0 | 1,138,919 |
1402/01/21 | 25,740.0 | 2,647,699 |
1402/01/20 | 26,020.0 | 1,716,620 |
1402/01/19 | 24,920.0 | 2,797,497 |
1402/01/16 | 23,400.0 | 2,140,233 |
1402/01/15 | 22,160.0 | 2,386,677 |
1402/01/14 | 22,550.0 | 2,416,884 |
1402/01/09 | 22,350.0 | 1,579,725 |
1402/01/08 | 21,250.0 | 3,395,144 |
1402/01/07 | 20,070.0 | 1,304,069 |
1402/01/06 | 20,250.0 | 1,051,242 |
1402/01/05 | 20,260.0 | 1,100,576 |
1401/12/28 | 20,450.0 | 1,274,915 |
1401/12/27 | 20,200.0 | 3,085,679 |
1401/12/24 | 18,910.0 | 1,497,498 |
1401/12/23 | 18,190.0 | 2,027,883 |
1401/12/22 | 18,810.0 | 271,770 |
1401/12/21 | 18,820.0 | 767,025 |
1401/12/20 | 19,140.0 | 1,309,217 |
1401/12/16 | 19,800.0 | 2,691,223 |
1401/12/15 | 19,830.0 | 288,820 |
1401/12/14 | 19,840.0 | 544,933 |
1401/12/13 | 19,850.0 | 829,925 |
1401/12/10 | 20,060.0 | 1,052,339 |
1401/12/09 | 20,480.0 | 1,044,381 |
1401/12/08 | 20,320.0 | 1,739,505 |
1401/12/07 | 20,110.0 | 4,555,236 |
1401/12/06 | 19,040.0 | 1,622,236 |
1401/12/03 | 17,830.0 | 721,711 |
1401/12/02 | 18,270.0 | 1,199,121 |
1401/12/01 | 17,250.0 | 1,513,219 |
1401/11/30 | 16,200.0 | 592,996 |
1401/11/26 | 16,100.0 | 589,036 |
1401/11/25 | 16,250.0 | 208,616 |
1401/11/24 | 16,320.0 | 314,597 |
1401/11/23 | 16,410.0 | 493,538 |
1401/11/19 | 16,680.0 | 221,789 |
1401/11/18 | 16,660.0 | 351,632 |
1401/11/17 | 16,510.0 | 1,031,271 |
1401/11/16 | 17,050.0 | 2,643,529 |
1401/11/12 | 16,970.0 | 377,736 |
1401/11/11 | 16,910.0 | 580,593 |
1401/11/10 | 16,450.0 | 1,155,676 |
1401/11/09 | 16,660.0 | 2,790,398 |
1401/11/08 | 17,870.0 | 3,254,916 |
1401/11/05 | 19,120.0 | 4,613,769 |
1401/11/04 | 20,430.0 | 4,644,276 |
1401/11/03 | 19,250.0 | 5,012,260 |
1401/11/02 | 18,240.0 | 1,011,950 |
1401/11/01 | 18,750.0 | 1,474,506 |
1401/10/28 | 19,370.0 | 1,876,018 |
1401/10/27 | 19,530.0 | 5,640,475 |
1401/10/26 | 19,710.0 | 5,426,327 |
1401/10/25 | 18,550.0 | 0 |
1401/10/24 | 18,550.0 | 2,547,304 |
1401/10/21 | 18,790.0 | 3,510,373 |