نسبت شارپ	1.071
آخرین نرخ	19,120.0
کمترین نرخ	585.9
بیشترین نرخ	51,920.4
به‌روز رسانی	1401/11/05
تاریخ عرضه	1396/10/05
ریزش (٪)	63.2
دوره (ماه)	60.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	19,120.0	4,613,769
1401/11/04	20,430.0	4,644,276
1401/11/03	19,250.0	5,012,260
1401/11/02	18,240.0	1,011,950
1401/11/01	18,750.0	1,474,506
1401/10/28	19,370.0	1,876,018
1401/10/27	19,530.0	5,640,475
1401/10/26	19,710.0	5,426,327
1401/10/25	18,550.0	0
1401/10/24	18,550.0	2,547,304
1401/10/21	18,790.0	3,510,373
1401/10/20	18,820.0	8,087,667
1401/10/19	17,620.0	2,595,576
1401/10/18	16,510.0	3,563,652
1401/10/17	15,510.0	939,714
1401/10/14	15,380.0	928,947
1401/10/13	15,290.0	2,269,719
1401/10/12	15,240.0	1,335,003
1401/10/11	14,780.0	1,882,293
1401/10/10	15,270.0	2,199,108
1401/10/07	16,110.0	2,143,941
1401/10/05	15,510.0	1,425,427
1401/10/04	15,200.0	3,227,071
1401/10/03	15,190.0	2,619,571
1401/09/30	14,400.0	591,637
1401/09/29	14,350.0	1,415,498
1401/09/28	14,810.0	2,522,124
1401/09/27	14,860.0	3,430,124
1401/09/26	14,060.0	1,593,917
1401/09/23	14,380.0	1,211,156
1401/09/22	13,940.0	1,457,731
1401/09/21	13,470.0	1,153,639
1401/09/20	13,220.0	1,091,440
1401/09/19	13,390.0	1,597,800
1401/09/16	13,640.0	1,720,223
1401/09/15	14,040.0	477,810
1401/09/14	14,110.0	1,065,289
1401/09/13	14,210.0	887,029
1401/09/12	14,170.0	1,185,314
1401/09/09	14,010.0	297,489
1401/09/08	13,970.0	396,650
1401/09/07	13,900.0	212,174
1401/09/06	13,900.0	379,551
1401/09/05	13,890.0	446,229
1401/09/02	13,870.0	837,823
1401/09/01	13,900.0	1,877,904
1401/08/30	13,900.0	5,120,033
1401/08/29	13,150.0	956,967
1401/08/28	13,240.0	255,090
1401/08/25	13,330.0	456,836
1401/08/24	13,350.0	703,158
1401/08/23	13,500.0	1,985,893
1401/08/22	13,220.0	2,770,932
1401/08/21	12,640.0	511,649
1401/08/18	12,580.0	734,955
1401/08/17	12,590.0	2,122,870
1401/08/16	12,610.0	3,259,599
1401/08/15	11,920.0	1,994,174
1401/08/14	11,780.0	1,130,455
1401/08/11	11,430.0	844,462
1401/08/10	11,500.0	336,369
1401/08/09	11,460.0	428,325
1401/08/08	11,400.0	832,419
1401/08/07	11,370.0	837,526
1401/08/04	11,360.0	1,904,964
1401/08/03	11,890.0	1,171,182
1401/08/02	12,450.0	1,647,595
1401/08/01	12,960.0	595,892
1401/07/30	13,220.0	404,104
1401/07/27	13,300.0	255,280
1401/07/26	13,350.0	168,803
1401/07/25	13,340.0	1,060,242
1401/07/24	13,240.0	610,224
1401/07/23	13,600.0	1,804,329
1401/07/20	13,280.0	2,205,729
1401/07/19	12,510.0	735,229
1401/07/18	12,430.0	518,964
1401/07/17	12,480.0	614,664
1401/07/16	12,710.0	430,461
1401/07/12	12,740.0	416,253
1401/07/11	12,820.0	315,742
1401/07/10	12,880.0	347,474
1401/07/09	12,990.0	213,330
1401/07/06	13,020.0	261,757
1401/07/04	12,960.0	437,700
1401/07/02	12,920.0	474,088
1401/06/30	13,070.0	656,111
1401/06/29	13,300.0	523,213
1401/06/28	13,470.0	402,856
1401/06/27	13,570.0	637,745