بررسی مدیریت صنعت شوینده ت.ص.بهشهر (شوینده)

نمودار دوره

نماد شوینده

IRO1SHOY0005
گروه محصولات شیمیایی
نسبت شارپ 1.083
آخرین نرخ 23,700.0
کمترین نرخ 585.9
بیشترین نرخ 51,920.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/10/05
ریزش (٪) 54.4
دوره (ماه) 65.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 23,700.0 224,737
1402/03/13 23,590.0 401,321
1402/03/10 23,540.0 691,849
1402/03/09 23,970.0 1,116,418
1402/03/08 24,210.0 682,633
1402/03/07 24,340.0 960,652
1402/03/06 25,970.0 1,668,383
1402/03/03 26,670.0 4,934,833
1402/03/02 25,430.0 1,212,637
1402/03/01 25,110.0 1,022,522
1402/02/31 25,160.0 1,611,236
1402/02/30 25,020.0 1,245,984
1402/02/27 24,350.0 2,276,654
1402/02/25 23,970.0 1,168,991
1402/02/24 24,090.0 2,521,802
1402/02/23 23,220.0 3,294,295
1402/02/20 24,840.0 3,068,207
1402/02/19 26,110.0 4,205,920
1402/02/18 27,690.0 343,221
1402/02/17 29,180.0 1,270,021
1402/02/16 31,210.0 2,477,298
1402/02/13 31,910.0 1,998,671
1402/02/12 32,230.0 2,322,359
1402/02/11 31,730.0 2,391,734
1402/02/10 30,190.0 2,490,143
1402/02/09 28,490.0 3,690,935
1402/02/06 28,460.0 1,657,147
1402/02/05 27,300.0 0
1402/02/04 28,050.0 0
1402/01/30 28,050.0 0
1402/01/29 28,050.0 4,088,303
1402/01/28 28,400.0 1,258,699
1402/01/27 27,390.0 2,476,153
1402/01/26 27,100.0 4,035,001
1402/01/22 25,580.0 1,138,919
1402/01/21 25,740.0 2,647,699
1402/01/20 26,020.0 1,716,620
1402/01/19 24,920.0 2,797,497
1402/01/16 23,400.0 2,140,233
1402/01/15 22,160.0 2,386,677
1402/01/14 22,550.0 2,416,884
1402/01/09 22,350.0 1,579,725
1402/01/08 21,250.0 3,395,144
1402/01/07 20,070.0 1,304,069
1402/01/06 20,250.0 1,051,242
1402/01/05 20,260.0 1,100,576
1401/12/28 20,450.0 1,274,915
1401/12/27 20,200.0 3,085,679
1401/12/24 18,910.0 1,497,498
1401/12/23 18,190.0 2,027,883
1401/12/22 18,810.0 271,770
1401/12/21 18,820.0 767,025
1401/12/20 19,140.0 1,309,217
1401/12/16 19,800.0 2,691,223
1401/12/15 19,830.0 288,820
1401/12/14 19,840.0 544,933
1401/12/13 19,850.0 829,925
1401/12/10 20,060.0 1,052,339
1401/12/09 20,480.0 1,044,381
1401/12/08 20,320.0 1,739,505
1401/12/07 20,110.0 4,555,236
1401/12/06 19,040.0 1,622,236
1401/12/03 17,830.0 721,711
1401/12/02 18,270.0 1,199,121
1401/12/01 17,250.0 1,513,219
1401/11/30 16,200.0 592,996
1401/11/26 16,100.0 589,036
1401/11/25 16,250.0 208,616
1401/11/24 16,320.0 314,597
1401/11/23 16,410.0 493,538
1401/11/19 16,680.0 221,789
1401/11/18 16,660.0 351,632
1401/11/17 16,510.0 1,031,271
1401/11/16 17,050.0 2,643,529
1401/11/12 16,970.0 377,736
1401/11/11 16,910.0 580,593
1401/11/10 16,450.0 1,155,676
1401/11/09 16,660.0 2,790,398
1401/11/08 17,870.0 3,254,916
1401/11/05 19,120.0 4,613,769
1401/11/04 20,430.0 4,644,276
1401/11/03 19,250.0 5,012,260
1401/11/02 18,240.0 1,011,950
1401/11/01 18,750.0 1,474,506
1401/10/28 19,370.0 1,876,018
1401/10/27 19,530.0 5,640,475
1401/10/26 19,710.0 5,426,327
1401/10/25 18,550.0 0
1401/10/24 18,550.0 2,547,304
1401/10/21 18,790.0 3,510,373