بررسی مدیریت صنعت شوینده ت.ص.بهشهر (شوینده)

نمودار دوره

نماد شوینده

IRO1SHOY0005
گروه محصولات شیمیایی
نسبت شارپ 1.071
آخرین نرخ 19,120.0
کمترین نرخ 585.9
بیشترین نرخ 51,920.4
به‌روز رسانی 1401/11/05
تاریخ عرضه 1396/10/05
ریزش (٪) 63.2
دوره (ماه) 60.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 19,120.0 4,613,769
1401/11/04 20,430.0 4,644,276
1401/11/03 19,250.0 5,012,260
1401/11/02 18,240.0 1,011,950
1401/11/01 18,750.0 1,474,506
1401/10/28 19,370.0 1,876,018
1401/10/27 19,530.0 5,640,475
1401/10/26 19,710.0 5,426,327
1401/10/25 18,550.0 0
1401/10/24 18,550.0 2,547,304
1401/10/21 18,790.0 3,510,373
1401/10/20 18,820.0 8,087,667
1401/10/19 17,620.0 2,595,576
1401/10/18 16,510.0 3,563,652
1401/10/17 15,510.0 939,714
1401/10/14 15,380.0 928,947
1401/10/13 15,290.0 2,269,719
1401/10/12 15,240.0 1,335,003
1401/10/11 14,780.0 1,882,293
1401/10/10 15,270.0 2,199,108
1401/10/07 16,110.0 2,143,941
1401/10/05 15,510.0 1,425,427
1401/10/04 15,200.0 3,227,071
1401/10/03 15,190.0 2,619,571
1401/09/30 14,400.0 591,637
1401/09/29 14,350.0 1,415,498
1401/09/28 14,810.0 2,522,124
1401/09/27 14,860.0 3,430,124
1401/09/26 14,060.0 1,593,917
1401/09/23 14,380.0 1,211,156
1401/09/22 13,940.0 1,457,731
1401/09/21 13,470.0 1,153,639
1401/09/20 13,220.0 1,091,440
1401/09/19 13,390.0 1,597,800
1401/09/16 13,640.0 1,720,223
1401/09/15 14,040.0 477,810
1401/09/14 14,110.0 1,065,289
1401/09/13 14,210.0 887,029
1401/09/12 14,170.0 1,185,314
1401/09/09 14,010.0 297,489
1401/09/08 13,970.0 396,650
1401/09/07 13,900.0 212,174
1401/09/06 13,900.0 379,551
1401/09/05 13,890.0 446,229
1401/09/02 13,870.0 837,823
1401/09/01 13,900.0 1,877,904
1401/08/30 13,900.0 5,120,033
1401/08/29 13,150.0 956,967
1401/08/28 13,240.0 255,090
1401/08/25 13,330.0 456,836
1401/08/24 13,350.0 703,158
1401/08/23 13,500.0 1,985,893
1401/08/22 13,220.0 2,770,932
1401/08/21 12,640.0 511,649
1401/08/18 12,580.0 734,955
1401/08/17 12,590.0 2,122,870
1401/08/16 12,610.0 3,259,599
1401/08/15 11,920.0 1,994,174
1401/08/14 11,780.0 1,130,455
1401/08/11 11,430.0 844,462
1401/08/10 11,500.0 336,369
1401/08/09 11,460.0 428,325
1401/08/08 11,400.0 832,419
1401/08/07 11,370.0 837,526
1401/08/04 11,360.0 1,904,964
1401/08/03 11,890.0 1,171,182
1401/08/02 12,450.0 1,647,595
1401/08/01 12,960.0 595,892
1401/07/30 13,220.0 404,104
1401/07/27 13,300.0 255,280
1401/07/26 13,350.0 168,803
1401/07/25 13,340.0 1,060,242
1401/07/24 13,240.0 610,224
1401/07/23 13,600.0 1,804,329
1401/07/20 13,280.0 2,205,729
1401/07/19 12,510.0 735,229
1401/07/18 12,430.0 518,964
1401/07/17 12,480.0 614,664
1401/07/16 12,710.0 430,461
1401/07/12 12,740.0 416,253
1401/07/11 12,820.0 315,742
1401/07/10 12,880.0 347,474
1401/07/09 12,990.0 213,330
1401/07/06 13,020.0 261,757
1401/07/04 12,960.0 437,700
1401/07/02 12,920.0 474,088
1401/06/30 13,070.0 656,111
1401/06/29 13,300.0 523,213
1401/06/28 13,470.0 402,856
1401/06/27 13,570.0 637,745