بررسی مدیریت صنعت شوینده ت.ص.بهشهر (شوینده)

نمودار دوره

نماد شوینده

IRO1SHOY0005
گروه محصولات شیمیایی
نسبت شارپ 1.016
آخرین نرخ 12,880.0
کمترین نرخ 585.9
بیشترین نرخ 51,920.4
به‌روز رسانی 1401/07/10
تاریخ عرضه 1396/10/05
ریزش (٪) 75.2
دوره (ماه) 57.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 12,880.0 347,474
1401/07/09 12,990.0 213,330
1401/07/06 13,020.0 261,757
1401/07/04 12,960.0 437,700
1401/07/02 12,920.0 474,088
1401/06/30 13,070.0 656,111
1401/06/29 13,300.0 523,213
1401/06/28 13,470.0 402,856
1401/06/27 13,570.0 637,745
1401/06/23 13,720.0 361,454
1401/06/22 13,750.0 1,031,530
1401/06/21 13,710.0 1,320,990
1401/06/20 13,970.0 571,260
1401/06/19 14,160.0 1,387,437
1401/06/16 14,850.0 2,651,062
1401/06/15 15,410.0 1,441,609
1401/06/14 15,770.0 3,542,941
1401/06/13 15,560.0 2,260,847
1401/06/12 14,930.0 431,595
1401/06/09 15,050.0 571,602
1401/06/08 15,040.0 1,004,817
1401/06/07 15,020.0 1,422,897
1401/06/06 15,040.0 723,041
1401/06/05 15,230.0 1,339,406
1401/06/02 15,110.0 2,937,292
1401/06/01 14,390.0 4,132,147
1401/05/31 13,670.0 1,102,959
1401/05/30 13,460.0 1,157,085
1401/05/29 13,470.0 882,287
1401/05/26 13,470.0 1,072,811
1401/05/25 13,720.0 656,761
1401/05/24 13,720.0 887,321
1401/05/23 13,770.0 997,516
1401/05/22 13,760.0 2,365,535
1401/05/19 13,120.0 1,006,824
1401/05/18 13,140.0 1,908,060
1401/05/15 12,920.0 1,401,551
1401/05/12 12,650.0 1,294,570
1401/05/11 12,510.0 513,368
1401/05/10 12,620.0 689,944
1401/05/09 12,670.0 2,707,350
1401/05/08 13,430.0 582,813
1401/05/05 13,440.0 429,225
1401/05/04 13,460.0 1,132,949
1401/05/03 14,150.0 851,049
1401/05/02 14,810.0 686,815
1401/05/01 15,080.0 450,285
1401/04/29 15,070.0 621,944
1401/04/28 14,890.0 453,575
1401/04/26 15,000.0 420,826
1401/04/25 15,000.0 1,023,669
1401/04/22 15,180.0 619,008
1401/04/21 15,220.0 967,955
1401/04/20 15,690.0 778,076
1401/04/18 15,970.0 754,762
1401/04/15 16,090.0 838,787
1401/04/14 16,530.0 780,481
1401/04/13 16,680.0 390,081
1401/04/12 16,730.0 459,185
1401/04/11 16,810.0 683,688
1401/04/08 16,760.0 1,004,448
1401/04/07 16,580.0 1,231,841
1401/04/06 16,180.0 1,711,561
1401/04/05 16,470.0 1,150,027
1401/04/04 17,050.0 697,167
1401/04/01 17,290.0 1,058,222
1401/03/31 17,620.0 950,634
1401/03/30 17,940.0 2,478,134
1401/03/29 18,500.0 1,568,175
1401/03/28 18,190.0 3,956,874
1401/03/25 18,550.0 833,563
1401/03/24 18,980.0 1,474,362
1401/03/23 19,450.0 1,797,693
1401/03/22 19,350.0 1,176,328
1401/03/21 19,080.0 3,261,408
1401/03/18 18,290.0 2,103,008
1401/03/17 18,700.0 1,734,435
1401/03/16 19,240.0 1,924,122
1401/03/11 20,000.0 820,302
1401/03/10 20,240.0 2,152,817
1401/03/09 19,650.0 2,068,865
1401/03/08 19,880.0 5,167,778
1401/03/07 21,110.0 2,309,672
1401/03/04 22,120.0 6,627,045
1401/03/03 23,160.0 4,710,251
1401/03/02 23,020.0 8,690,029
1401/03/01 22,120.0 4,325,018
1401/02/31 21,980.0 3,781,033
1401/02/28 22,990.0 10,540,294
1401/02/27 21,930.0 3,310,345