
خوش آمدید
نمودار دوره
نماد شوینده
IRO1SHOY0005گروه محصولات شیمیایی
نسبت شارپ | 1.071 |
آخرین نرخ | 19,120.0 |
کمترین نرخ | 585.9 |
بیشترین نرخ | 51,920.4 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1396/10/05 |
ریزش (٪) | 63.2 |
دوره (ماه) | 60.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 19,120.0 | 4,613,769 |
1401/11/04 | 20,430.0 | 4,644,276 |
1401/11/03 | 19,250.0 | 5,012,260 |
1401/11/02 | 18,240.0 | 1,011,950 |
1401/11/01 | 18,750.0 | 1,474,506 |
1401/10/28 | 19,370.0 | 1,876,018 |
1401/10/27 | 19,530.0 | 5,640,475 |
1401/10/26 | 19,710.0 | 5,426,327 |
1401/10/25 | 18,550.0 | 0 |
1401/10/24 | 18,550.0 | 2,547,304 |
1401/10/21 | 18,790.0 | 3,510,373 |
1401/10/20 | 18,820.0 | 8,087,667 |
1401/10/19 | 17,620.0 | 2,595,576 |
1401/10/18 | 16,510.0 | 3,563,652 |
1401/10/17 | 15,510.0 | 939,714 |
1401/10/14 | 15,380.0 | 928,947 |
1401/10/13 | 15,290.0 | 2,269,719 |
1401/10/12 | 15,240.0 | 1,335,003 |
1401/10/11 | 14,780.0 | 1,882,293 |
1401/10/10 | 15,270.0 | 2,199,108 |
1401/10/07 | 16,110.0 | 2,143,941 |
1401/10/05 | 15,510.0 | 1,425,427 |
1401/10/04 | 15,200.0 | 3,227,071 |
1401/10/03 | 15,190.0 | 2,619,571 |
1401/09/30 | 14,400.0 | 591,637 |
1401/09/29 | 14,350.0 | 1,415,498 |
1401/09/28 | 14,810.0 | 2,522,124 |
1401/09/27 | 14,860.0 | 3,430,124 |
1401/09/26 | 14,060.0 | 1,593,917 |
1401/09/23 | 14,380.0 | 1,211,156 |
1401/09/22 | 13,940.0 | 1,457,731 |
1401/09/21 | 13,470.0 | 1,153,639 |
1401/09/20 | 13,220.0 | 1,091,440 |
1401/09/19 | 13,390.0 | 1,597,800 |
1401/09/16 | 13,640.0 | 1,720,223 |
1401/09/15 | 14,040.0 | 477,810 |
1401/09/14 | 14,110.0 | 1,065,289 |
1401/09/13 | 14,210.0 | 887,029 |
1401/09/12 | 14,170.0 | 1,185,314 |
1401/09/09 | 14,010.0 | 297,489 |
1401/09/08 | 13,970.0 | 396,650 |
1401/09/07 | 13,900.0 | 212,174 |
1401/09/06 | 13,900.0 | 379,551 |
1401/09/05 | 13,890.0 | 446,229 |
1401/09/02 | 13,870.0 | 837,823 |
1401/09/01 | 13,900.0 | 1,877,904 |
1401/08/30 | 13,900.0 | 5,120,033 |
1401/08/29 | 13,150.0 | 956,967 |
1401/08/28 | 13,240.0 | 255,090 |
1401/08/25 | 13,330.0 | 456,836 |
1401/08/24 | 13,350.0 | 703,158 |
1401/08/23 | 13,500.0 | 1,985,893 |
1401/08/22 | 13,220.0 | 2,770,932 |
1401/08/21 | 12,640.0 | 511,649 |
1401/08/18 | 12,580.0 | 734,955 |
1401/08/17 | 12,590.0 | 2,122,870 |
1401/08/16 | 12,610.0 | 3,259,599 |
1401/08/15 | 11,920.0 | 1,994,174 |
1401/08/14 | 11,780.0 | 1,130,455 |
1401/08/11 | 11,430.0 | 844,462 |
1401/08/10 | 11,500.0 | 336,369 |
1401/08/09 | 11,460.0 | 428,325 |
1401/08/08 | 11,400.0 | 832,419 |
1401/08/07 | 11,370.0 | 837,526 |
1401/08/04 | 11,360.0 | 1,904,964 |
1401/08/03 | 11,890.0 | 1,171,182 |
1401/08/02 | 12,450.0 | 1,647,595 |
1401/08/01 | 12,960.0 | 595,892 |
1401/07/30 | 13,220.0 | 404,104 |
1401/07/27 | 13,300.0 | 255,280 |
1401/07/26 | 13,350.0 | 168,803 |
1401/07/25 | 13,340.0 | 1,060,242 |
1401/07/24 | 13,240.0 | 610,224 |
1401/07/23 | 13,600.0 | 1,804,329 |
1401/07/20 | 13,280.0 | 2,205,729 |
1401/07/19 | 12,510.0 | 735,229 |
1401/07/18 | 12,430.0 | 518,964 |
1401/07/17 | 12,480.0 | 614,664 |
1401/07/16 | 12,710.0 | 430,461 |
1401/07/12 | 12,740.0 | 416,253 |
1401/07/11 | 12,820.0 | 315,742 |
1401/07/10 | 12,880.0 | 347,474 |
1401/07/09 | 12,990.0 | 213,330 |
1401/07/06 | 13,020.0 | 261,757 |
1401/07/04 | 12,960.0 | 437,700 |
1401/07/02 | 12,920.0 | 474,088 |
1401/06/30 | 13,070.0 | 656,111 |
1401/06/29 | 13,300.0 | 523,213 |
1401/06/28 | 13,470.0 | 402,856 |
1401/06/27 | 13,570.0 | 637,745 |