بررسی نفت پارس (شنفت)

نمودار دوره

نماد شنفت

IRO1NPRS0005
گروه محصولات شیمیایی
نسبت شارپ 0.627
آخرین نرخ 10,480.0
کمترین نرخ 56.2
بیشترین نرخ 12,040.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/28
ریزش (٪) 13.0
دوره (ماه) 265.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,480.0 8,855,323
1402/03/13 10,200.0 3,788,997
1402/03/10 10,050.0 14,616,761
1402/03/09 9,890.0 3,458,640
1402/03/08 9,920.0 2,824,970
1402/03/07 9,910.0 4,199,946
1402/03/06 10,080.0 3,914,538
1402/03/03 10,230.0 5,651,887
1402/03/02 9,970.0 3,377,214
1402/03/01 9,900.0 3,693,591
1402/02/31 9,860.0 3,785,398
1402/02/30 9,900.0 6,191,809
1402/02/27 9,990.0 5,146,842
1402/02/25 9,850.0 5,140,143
1402/02/24 9,770.0 10,641,937
1402/02/23 9,340.0 12,169,093
1402/02/20 9,980.0 7,772,904
1402/02/19 10,330.0 24,497,043
1402/02/18 10,720.0 5,608,645
1402/02/17 11,270.0 13,789,676
1402/02/16 12,040.0 11,176,862
1402/02/13 11,930.0 19,665,157
1402/02/12 11,580.0 17,246,627
1402/02/11 11,770.0 10,732,799
1402/02/10 12,000.0 21,879,438
1402/02/09 11,330.0 37,694,026
1402/02/06 10,630.0 15,527,040
1402/02/05 10,410.0 33,681,961
1402/02/04 9,760.0 8,138,672
1402/01/30 9,560.0 15,205,793
1402/01/29 9,560.0 9,125,926
1402/01/28 9,520.0 10,057,895
1402/01/27 9,650.0 10,052,886
1402/01/26 9,680.0 16,862,889
1402/01/22 9,610.0 4,251,671
1402/01/21 9,730.0 14,137,270
1402/01/20 9,450.0 9,361,671
1402/01/19 9,600.0 22,048,332
1402/01/16 9,010.0 24,732,792
1402/01/15 8,450.0 17,585,029
1402/01/14 7,940.0 4,857,558
1402/01/09 7,850.0 4,910,840
1402/01/08 7,820.0 6,995,521
1402/01/07 7,750.0 5,367,035
1402/01/06 7,630.0 7,000,770
1402/01/05 7,480.0 5,854,992
1401/12/28 7,460.0 9,170,371
1401/12/27 7,060.0 12,175,120
1401/12/24 6,620.0 3,093,234
1401/12/23 6,560.0 3,821,303
1401/12/22 6,560.0 3,357,172
1401/12/21 6,620.0 3,183,277
1401/12/20 6,720.0 4,156,949
1401/12/16 6,750.0 1,577,969
1401/12/15 6,730.0 4,371,221
1401/12/14 6,690.0 3,173,152
1401/12/13 6,710.0 2,016,060
1401/12/10 6,760.0 2,995,217
1401/12/09 6,810.0 3,963,215
1401/12/08 6,800.0 4,334,111
1401/12/07 6,810.0 6,995,809
1401/12/06 6,590.0 6,242,444
1401/12/03 6,260.0 1,667,035
1401/12/02 6,260.0 3,950,287
1401/12/01 6,140.0 4,840,116
1401/11/30 6,050.0 1,493,294
1401/11/26 6,060.0 976,737
1401/11/25 6,090.0 2,829,403
1401/11/24 6,180.0 1,793,918
1401/11/23 6,180.0 1,819,368
1401/11/19 6,220.0 3,985,658
1401/11/18 6,310.0 3,395,710
1401/11/17 6,330.0 0
1401/11/16 6,330.0 0
1401/11/12 6,330.0 0
1401/11/11 6,330.0 0
1401/11/10 6,330.0 0
1401/11/09 6,330.0 0
1401/11/08 6,330.0 0
1401/11/05 6,330.0 5,134,854
1401/11/04 6,538.5 3,488,434
1401/11/03 6,571.9 5,167,983
1401/11/02 6,571.9 3,968,487
1401/11/01 6,663.6 6,544,791
1401/10/28 6,888.8 3,606,514
1401/10/27 6,855.4 11,262,291
1401/10/26 6,680.3 6,831,391
1401/10/25 6,438.4 0
1401/10/24 6,438.4 5,460,020
1401/10/21 6,446.8 5,071,485