
خوش آمدید
نمودار دوره
نماد شنفت
IRO1NPRS0005گروه محصولات شیمیایی
نسبت شارپ | 0.627 |
آخرین نرخ | 10,480.0 |
کمترین نرخ | 56.2 |
بیشترین نرخ | 12,040.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/28 |
ریزش (٪) | 13.0 |
دوره (ماه) | 265.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,480.0 | 8,855,323 |
1402/03/13 | 10,200.0 | 3,788,997 |
1402/03/10 | 10,050.0 | 14,616,761 |
1402/03/09 | 9,890.0 | 3,458,640 |
1402/03/08 | 9,920.0 | 2,824,970 |
1402/03/07 | 9,910.0 | 4,199,946 |
1402/03/06 | 10,080.0 | 3,914,538 |
1402/03/03 | 10,230.0 | 5,651,887 |
1402/03/02 | 9,970.0 | 3,377,214 |
1402/03/01 | 9,900.0 | 3,693,591 |
1402/02/31 | 9,860.0 | 3,785,398 |
1402/02/30 | 9,900.0 | 6,191,809 |
1402/02/27 | 9,990.0 | 5,146,842 |
1402/02/25 | 9,850.0 | 5,140,143 |
1402/02/24 | 9,770.0 | 10,641,937 |
1402/02/23 | 9,340.0 | 12,169,093 |
1402/02/20 | 9,980.0 | 7,772,904 |
1402/02/19 | 10,330.0 | 24,497,043 |
1402/02/18 | 10,720.0 | 5,608,645 |
1402/02/17 | 11,270.0 | 13,789,676 |
1402/02/16 | 12,040.0 | 11,176,862 |
1402/02/13 | 11,930.0 | 19,665,157 |
1402/02/12 | 11,580.0 | 17,246,627 |
1402/02/11 | 11,770.0 | 10,732,799 |
1402/02/10 | 12,000.0 | 21,879,438 |
1402/02/09 | 11,330.0 | 37,694,026 |
1402/02/06 | 10,630.0 | 15,527,040 |
1402/02/05 | 10,410.0 | 33,681,961 |
1402/02/04 | 9,760.0 | 8,138,672 |
1402/01/30 | 9,560.0 | 15,205,793 |
1402/01/29 | 9,560.0 | 9,125,926 |
1402/01/28 | 9,520.0 | 10,057,895 |
1402/01/27 | 9,650.0 | 10,052,886 |
1402/01/26 | 9,680.0 | 16,862,889 |
1402/01/22 | 9,610.0 | 4,251,671 |
1402/01/21 | 9,730.0 | 14,137,270 |
1402/01/20 | 9,450.0 | 9,361,671 |
1402/01/19 | 9,600.0 | 22,048,332 |
1402/01/16 | 9,010.0 | 24,732,792 |
1402/01/15 | 8,450.0 | 17,585,029 |
1402/01/14 | 7,940.0 | 4,857,558 |
1402/01/09 | 7,850.0 | 4,910,840 |
1402/01/08 | 7,820.0 | 6,995,521 |
1402/01/07 | 7,750.0 | 5,367,035 |
1402/01/06 | 7,630.0 | 7,000,770 |
1402/01/05 | 7,480.0 | 5,854,992 |
1401/12/28 | 7,460.0 | 9,170,371 |
1401/12/27 | 7,060.0 | 12,175,120 |
1401/12/24 | 6,620.0 | 3,093,234 |
1401/12/23 | 6,560.0 | 3,821,303 |
1401/12/22 | 6,560.0 | 3,357,172 |
1401/12/21 | 6,620.0 | 3,183,277 |
1401/12/20 | 6,720.0 | 4,156,949 |
1401/12/16 | 6,750.0 | 1,577,969 |
1401/12/15 | 6,730.0 | 4,371,221 |
1401/12/14 | 6,690.0 | 3,173,152 |
1401/12/13 | 6,710.0 | 2,016,060 |
1401/12/10 | 6,760.0 | 2,995,217 |
1401/12/09 | 6,810.0 | 3,963,215 |
1401/12/08 | 6,800.0 | 4,334,111 |
1401/12/07 | 6,810.0 | 6,995,809 |
1401/12/06 | 6,590.0 | 6,242,444 |
1401/12/03 | 6,260.0 | 1,667,035 |
1401/12/02 | 6,260.0 | 3,950,287 |
1401/12/01 | 6,140.0 | 4,840,116 |
1401/11/30 | 6,050.0 | 1,493,294 |
1401/11/26 | 6,060.0 | 976,737 |
1401/11/25 | 6,090.0 | 2,829,403 |
1401/11/24 | 6,180.0 | 1,793,918 |
1401/11/23 | 6,180.0 | 1,819,368 |
1401/11/19 | 6,220.0 | 3,985,658 |
1401/11/18 | 6,310.0 | 3,395,710 |
1401/11/17 | 6,330.0 | 0 |
1401/11/16 | 6,330.0 | 0 |
1401/11/12 | 6,330.0 | 0 |
1401/11/11 | 6,330.0 | 0 |
1401/11/10 | 6,330.0 | 0 |
1401/11/09 | 6,330.0 | 0 |
1401/11/08 | 6,330.0 | 0 |
1401/11/05 | 6,330.0 | 5,134,854 |
1401/11/04 | 6,538.5 | 3,488,434 |
1401/11/03 | 6,571.9 | 5,167,983 |
1401/11/02 | 6,571.9 | 3,968,487 |
1401/11/01 | 6,663.6 | 6,544,791 |
1401/10/28 | 6,888.8 | 3,606,514 |
1401/10/27 | 6,855.4 | 11,262,291 |
1401/10/26 | 6,680.3 | 6,831,391 |
1401/10/25 | 6,438.4 | 0 |
1401/10/24 | 6,438.4 | 5,460,020 |
1401/10/21 | 6,446.8 | 5,071,485 |