
خوش آمدید
نمودار دوره
نماد شنفت
IRO1NPRS0005گروه محصولات شیمیایی
نسبت شارپ | 0.571 |
آخرین نرخ | 7,590.0 |
کمترین نرخ | 67.4 |
بیشترین نرخ | 13,786.9 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/28 |
ریزش (٪) | 44.9 |
دوره (ماه) | 260.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 7,590.0 | 0 |
1401/11/10 | 7,590.0 | 0 |
1401/11/09 | 7,590.0 | 0 |
1401/11/08 | 7,590.0 | 0 |
1401/11/05 | 7,590.0 | 5,134,854 |
1401/11/04 | 7,840.0 | 3,488,434 |
1401/11/03 | 7,880.0 | 5,167,983 |
1401/11/02 | 7,880.0 | 3,968,487 |
1401/11/01 | 7,990.0 | 6,544,791 |
1401/10/28 | 8,260.0 | 3,606,514 |
1401/10/27 | 8,220.0 | 11,262,291 |
1401/10/26 | 8,010.0 | 6,831,391 |
1401/10/25 | 7,720.0 | 0 |
1401/10/24 | 7,720.0 | 5,460,020 |
1401/10/21 | 7,730.0 | 5,071,485 |
1401/10/20 | 7,820.0 | 5,601,691 |
1401/10/19 | 7,700.0 | 4,779,954 |
1401/10/18 | 7,720.0 | 5,631,958 |
1401/10/17 | 7,530.0 | 1,471,132 |
1401/10/14 | 7,500.0 | 5,233,511 |
1401/10/13 | 7,600.0 | 2,817,899 |
1401/10/12 | 7,650.0 | 4,333,390 |
1401/10/11 | 7,580.0 | 4,250,023 |
1401/10/10 | 7,640.0 | 6,479,154 |
1401/10/07 | 7,930.0 | 5,165,142 |
1401/10/05 | 7,720.0 | 3,531,225 |
1401/10/04 | 7,670.0 | 6,599,793 |
1401/10/03 | 7,520.0 | 4,411,979 |
1401/09/30 | 7,360.0 | 4,483,173 |
1401/09/29 | 7,240.0 | 3,358,237 |
1401/09/28 | 7,230.0 | 4,280,940 |
1401/09/27 | 7,210.0 | 7,345,066 |
1401/09/26 | 7,090.0 | 2,469,594 |
1401/09/23 | 7,120.0 | 3,376,208 |
1401/09/22 | 7,130.0 | 5,814,483 |
1401/09/21 | 6,990.0 | 5,664,346 |
1401/09/20 | 6,990.0 | 3,372,073 |
1401/09/19 | 6,950.0 | 3,074,912 |
1401/09/16 | 7,040.0 | 3,054,019 |
1401/09/15 | 7,030.0 | 2,462,063 |
1401/09/14 | 7,020.0 | 4,445,527 |
1401/09/13 | 7,070.0 | 2,982,811 |
1401/09/12 | 7,120.0 | 4,470,494 |
1401/09/09 | 7,200.0 | 3,309,883 |
1401/09/08 | 7,220.0 | 4,995,347 |
1401/09/07 | 7,230.0 | 9,912,488 |
1401/09/06 | 7,470.0 | 14,637,028 |
1401/09/05 | 7,450.0 | 48,885,597 |
1401/09/02 | 7,000.0 | 10,161,326 |
1401/09/01 | 6,810.0 | 10,835,600 |
1401/08/30 | 6,830.0 | 14,248,417 |
1401/08/29 | 6,750.0 | 80,268,308 |
1401/08/28 | 6,520.0 | 7,018,573 |
1401/08/25 | 6,750.0 | 4,395,592 |
1401/08/24 | 6,800.0 | 2,831,909 |
1401/08/23 | 6,820.0 | 3,743,419 |
1401/08/22 | 6,850.0 | 2,899,225 |
1401/08/21 | 6,890.0 | 6,486,034 |
1401/08/18 | 6,990.0 | 8,206,046 |
1401/08/17 | 6,950.0 | 2,233,260 |
1401/08/16 | 6,920.0 | 2,021,637 |
1401/08/15 | 6,850.0 | 374,862 |
1401/08/14 | 6,840.0 | 740,172 |
1401/08/11 | 6,820.0 | 334,896 |
1401/08/10 | 6,820.0 | 1,425,461 |
1401/08/09 | 6,800.0 | 1,238,375 |
1401/08/08 | 6,780.0 | 991,594 |
1401/08/07 | 6,760.0 | 4,414,625 |
1401/08/04 | 6,700.0 | 3,401,501 |
1401/08/03 | 6,900.0 | 750,888 |
1401/08/02 | 6,910.0 | 876,592 |
1401/08/01 | 6,920.0 | 558,800 |
1401/07/30 | 6,920.0 | 375,852 |
1401/07/27 | 6,920.0 | 307,704 |
1401/07/26 | 6,930.0 | 826,231 |
1401/07/25 | 6,930.0 | 666,654 |
1401/07/24 | 6,930.0 | 544,216 |
1401/07/23 | 6,940.0 | 425,941 |
1401/07/20 | 6,940.0 | 1,341,372 |
1401/07/19 | 6,940.0 | 840,596 |
1401/07/18 | 6,940.0 | 684,006 |
1401/07/17 | 6,940.0 | 632,199 |
1401/07/16 | 6,940.0 | 1,410,333 |
1401/07/12 | 6,940.0 | 457,634 |
1401/07/11 | 6,950.0 | 717,358 |
1401/07/10 | 6,970.0 | 252,017 |
1401/07/09 | 6,970.0 | 553,756 |
1401/07/06 | 6,970.0 | 579,300 |
1401/07/04 | 6,970.0 | 469,623 |
1401/07/02 | 6,970.0 | 737,862 |