نسبت شارپ	0.627
آخرین نرخ	10,480.0
کمترین نرخ	56.2
بیشترین نرخ	12,040.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/28
ریزش (٪)	13.0
دوره (ماه)	265.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,480.0	8,855,323
1402/03/13	10,200.0	3,788,997
1402/03/10	10,050.0	14,616,761
1402/03/09	9,890.0	3,458,640
1402/03/08	9,920.0	2,824,970
1402/03/07	9,910.0	4,199,946
1402/03/06	10,080.0	3,914,538
1402/03/03	10,230.0	5,651,887
1402/03/02	9,970.0	3,377,214
1402/03/01	9,900.0	3,693,591
1402/02/31	9,860.0	3,785,398
1402/02/30	9,900.0	6,191,809
1402/02/27	9,990.0	5,146,842
1402/02/25	9,850.0	5,140,143
1402/02/24	9,770.0	10,641,937
1402/02/23	9,340.0	12,169,093
1402/02/20	9,980.0	7,772,904
1402/02/19	10,330.0	24,497,043
1402/02/18	10,720.0	5,608,645
1402/02/17	11,270.0	13,789,676
1402/02/16	12,040.0	11,176,862
1402/02/13	11,930.0	19,665,157
1402/02/12	11,580.0	17,246,627
1402/02/11	11,770.0	10,732,799
1402/02/10	12,000.0	21,879,438
1402/02/09	11,330.0	37,694,026
1402/02/06	10,630.0	15,527,040
1402/02/05	10,410.0	33,681,961
1402/02/04	9,760.0	8,138,672
1402/01/30	9,560.0	15,205,793
1402/01/29	9,560.0	9,125,926
1402/01/28	9,520.0	10,057,895
1402/01/27	9,650.0	10,052,886
1402/01/26	9,680.0	16,862,889
1402/01/22	9,610.0	4,251,671
1402/01/21	9,730.0	14,137,270
1402/01/20	9,450.0	9,361,671
1402/01/19	9,600.0	22,048,332
1402/01/16	9,010.0	24,732,792
1402/01/15	8,450.0	17,585,029
1402/01/14	7,940.0	4,857,558
1402/01/09	7,850.0	4,910,840
1402/01/08	7,820.0	6,995,521
1402/01/07	7,750.0	5,367,035
1402/01/06	7,630.0	7,000,770
1402/01/05	7,480.0	5,854,992
1401/12/28	7,460.0	9,170,371
1401/12/27	7,060.0	12,175,120
1401/12/24	6,620.0	3,093,234
1401/12/23	6,560.0	3,821,303
1401/12/22	6,560.0	3,357,172
1401/12/21	6,620.0	3,183,277
1401/12/20	6,720.0	4,156,949
1401/12/16	6,750.0	1,577,969
1401/12/15	6,730.0	4,371,221
1401/12/14	6,690.0	3,173,152
1401/12/13	6,710.0	2,016,060
1401/12/10	6,760.0	2,995,217
1401/12/09	6,810.0	3,963,215
1401/12/08	6,800.0	4,334,111
1401/12/07	6,810.0	6,995,809
1401/12/06	6,590.0	6,242,444
1401/12/03	6,260.0	1,667,035
1401/12/02	6,260.0	3,950,287
1401/12/01	6,140.0	4,840,116
1401/11/30	6,050.0	1,493,294
1401/11/26	6,060.0	976,737
1401/11/25	6,090.0	2,829,403
1401/11/24	6,180.0	1,793,918
1401/11/23	6,180.0	1,819,368
1401/11/19	6,220.0	3,985,658
1401/11/18	6,310.0	3,395,710
1401/11/17	6,330.0	0
1401/11/16	6,330.0	0
1401/11/12	6,330.0	0
1401/11/11	6,330.0	0
1401/11/10	6,330.0	0
1401/11/09	6,330.0	0
1401/11/08	6,330.0	0
1401/11/05	6,330.0	5,134,854
1401/11/04	6,538.5	3,488,434
1401/11/03	6,571.9	5,167,983
1401/11/02	6,571.9	3,968,487
1401/11/01	6,663.6	6,544,791
1401/10/28	6,888.8	3,606,514
1401/10/27	6,855.4	11,262,291
1401/10/26	6,680.3	6,831,391
1401/10/25	6,438.4	0
1401/10/24	6,438.4	5,460,020
1401/10/21	6,446.8	5,071,485