بررسی نفت پارس (شنفت)

نمودار دوره

نماد شنفت

IRO1NPRS0005
گروه محصولات شیمیایی
نسبت شارپ 0.566
آخرین نرخ 6,970.0
کمترین نرخ 67.4
بیشترین نرخ 13,786.9
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/28
ریزش (٪) 49.4
دوره (ماه) 256.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 6,970.0 579,300
1401/07/04 6,970.0 469,623
1401/07/02 6,970.0 737,862
1401/06/30 6,980.0 402,610
1401/06/29 6,980.0 904,815
1401/06/28 6,980.0 1,669,153
1401/06/27 6,990.0 1,067,102
1401/06/23 7,020.0 302,287
1401/06/22 7,020.0 298,608
1401/06/21 7,020.0 1,113,746
1401/06/20 7,020.0 539,231
1401/06/19 7,030.0 558,727
1401/06/16 7,040.0 476,733
1401/06/15 7,040.0 419,478
1401/06/14 7,040.0 851,048
1401/06/13 7,040.0 433,812
1401/06/12 7,050.0 705,751
1401/06/09 7,070.0 1,216,514
1401/06/08 7,090.0 1,335,214
1401/06/07 7,110.0 585,188
1401/06/06 7,110.0 826,549
1401/06/05 7,110.0 1,816,390
1401/06/02 7,070.0 1,602,315
1401/06/01 7,060.0 1,335,416
1401/05/31 7,070.0 513,905
1401/05/30 7,080.0 451,394
1401/05/29 7,090.0 805,734
1401/05/26 7,100.0 1,052,722
1401/05/25 7,110.0 776,912
1401/05/24 7,120.0 442,928
1401/05/23 7,130.0 580,480
1401/05/22 7,130.0 1,198,691
1401/05/19 7,140.0 1,376,940
1401/05/18 7,180.0 1,493,603
1401/05/15 7,210.0 800,114
1401/05/12 7,210.0 999,021
1401/05/11 7,220.0 1,666,897
1401/05/10 7,260.0 2,066,260
1401/05/09 7,290.0 2,014,844
1401/05/08 7,320.0 4,500,398
1401/05/05 7,350.0 840,473
1401/05/04 7,360.0 1,652,500
1401/05/03 7,380.0 1,011,703
1401/05/02 7,420.0 932,995
1401/05/01 7,450.0 1,727,179
1401/04/29 7,500.0 1,187,366
1401/04/28 7,530.0 1,453,038
1401/04/26 7,570.0 1,045,434
1401/04/25 7,630.0 1,171,659
1401/04/22 7,680.0 841,608
1401/04/21 7,690.0 504,937
1401/04/20 7,700.0 1,671,878
1401/04/18 7,710.0 919,222
1401/04/15 7,710.0 895,040
1401/04/14 7,720.0 882,331
1401/04/13 7,720.0 763,595
1401/04/12 7,720.0 1,294,514
1401/04/11 7,720.0 1,723,383
1401/04/08 7,700.0 1,090,938
1401/04/07 7,680.0 2,138,033
1401/04/06 7,650.0 1,570,320
1401/04/05 7,640.0 1,443,167
1401/04/04 7,670.0 968,035
1401/04/01 7,680.0 2,408,891
1401/03/31 7,700.0 1,433,087
1401/03/30 7,770.0 1,202,805
1401/03/29 7,790.0 1,978,351
1401/03/28 7,850.0 2,693,028
1401/03/25 7,990.0 1,424,565
1401/03/24 8,030.0 4,764,301
1401/03/23 8,140.0 1,986,407
1401/03/22 8,100.0 2,227,703
1401/03/21 8,140.0 1,426,710
1401/03/18 8,190.0 0
1401/03/17 8,190.0 0
1401/03/16 8,190.0 0
1401/03/11 8,190.0 0
1401/03/10 8,190.0 813,539
1401/03/09 8,180.8 0
1401/03/08 8,180.8 1,986,395
1401/03/07 8,217.8 2,066,539
1401/03/04 8,254.8 1,647,667
1401/03/03 8,254.8 1,476,962
1401/03/02 8,273.3 2,908,869
1401/03/01 8,384.3 3,686,823
1401/02/31 8,439.9 2,096,046
1401/02/28 8,476.9 2,663,632
1401/02/27 8,560.2 2,355,995
1401/02/26 8,578.7 2,438,712
1401/02/25 8,606.4 2,235,730