بررسی نفت پارس (شنفت)

نمودار دوره

نماد شنفت

IRO1NPRS0005
گروه محصولات شیمیایی
نسبت شارپ 0.571
آخرین نرخ 7,590.0
کمترین نرخ 67.4
بیشترین نرخ 13,786.9
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/28
ریزش (٪) 44.9
دوره (ماه) 260.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 7,590.0 0
1401/11/10 7,590.0 0
1401/11/09 7,590.0 0
1401/11/08 7,590.0 0
1401/11/05 7,590.0 5,134,854
1401/11/04 7,840.0 3,488,434
1401/11/03 7,880.0 5,167,983
1401/11/02 7,880.0 3,968,487
1401/11/01 7,990.0 6,544,791
1401/10/28 8,260.0 3,606,514
1401/10/27 8,220.0 11,262,291
1401/10/26 8,010.0 6,831,391
1401/10/25 7,720.0 0
1401/10/24 7,720.0 5,460,020
1401/10/21 7,730.0 5,071,485
1401/10/20 7,820.0 5,601,691
1401/10/19 7,700.0 4,779,954
1401/10/18 7,720.0 5,631,958
1401/10/17 7,530.0 1,471,132
1401/10/14 7,500.0 5,233,511
1401/10/13 7,600.0 2,817,899
1401/10/12 7,650.0 4,333,390
1401/10/11 7,580.0 4,250,023
1401/10/10 7,640.0 6,479,154
1401/10/07 7,930.0 5,165,142
1401/10/05 7,720.0 3,531,225
1401/10/04 7,670.0 6,599,793
1401/10/03 7,520.0 4,411,979
1401/09/30 7,360.0 4,483,173
1401/09/29 7,240.0 3,358,237
1401/09/28 7,230.0 4,280,940
1401/09/27 7,210.0 7,345,066
1401/09/26 7,090.0 2,469,594
1401/09/23 7,120.0 3,376,208
1401/09/22 7,130.0 5,814,483
1401/09/21 6,990.0 5,664,346
1401/09/20 6,990.0 3,372,073
1401/09/19 6,950.0 3,074,912
1401/09/16 7,040.0 3,054,019
1401/09/15 7,030.0 2,462,063
1401/09/14 7,020.0 4,445,527
1401/09/13 7,070.0 2,982,811
1401/09/12 7,120.0 4,470,494
1401/09/09 7,200.0 3,309,883
1401/09/08 7,220.0 4,995,347
1401/09/07 7,230.0 9,912,488
1401/09/06 7,470.0 14,637,028
1401/09/05 7,450.0 48,885,597
1401/09/02 7,000.0 10,161,326
1401/09/01 6,810.0 10,835,600
1401/08/30 6,830.0 14,248,417
1401/08/29 6,750.0 80,268,308
1401/08/28 6,520.0 7,018,573
1401/08/25 6,750.0 4,395,592
1401/08/24 6,800.0 2,831,909
1401/08/23 6,820.0 3,743,419
1401/08/22 6,850.0 2,899,225
1401/08/21 6,890.0 6,486,034
1401/08/18 6,990.0 8,206,046
1401/08/17 6,950.0 2,233,260
1401/08/16 6,920.0 2,021,637
1401/08/15 6,850.0 374,862
1401/08/14 6,840.0 740,172
1401/08/11 6,820.0 334,896
1401/08/10 6,820.0 1,425,461
1401/08/09 6,800.0 1,238,375
1401/08/08 6,780.0 991,594
1401/08/07 6,760.0 4,414,625
1401/08/04 6,700.0 3,401,501
1401/08/03 6,900.0 750,888
1401/08/02 6,910.0 876,592
1401/08/01 6,920.0 558,800
1401/07/30 6,920.0 375,852
1401/07/27 6,920.0 307,704
1401/07/26 6,930.0 826,231
1401/07/25 6,930.0 666,654
1401/07/24 6,930.0 544,216
1401/07/23 6,940.0 425,941
1401/07/20 6,940.0 1,341,372
1401/07/19 6,940.0 840,596
1401/07/18 6,940.0 684,006
1401/07/17 6,940.0 632,199
1401/07/16 6,940.0 1,410,333
1401/07/12 6,940.0 457,634
1401/07/11 6,950.0 717,358
1401/07/10 6,970.0 252,017
1401/07/09 6,970.0 553,756
1401/07/06 6,970.0 579,300
1401/07/04 6,970.0 469,623
1401/07/02 6,970.0 737,862