خوش آمدید
نمودار دوره
نماد شنفت
IRO1NPRS0005گروه محصولات شیمیایی
| نسبت شارپ | 0.566 |
| آخرین نرخ | 6,970.0 |
| کمترین نرخ | 67.4 |
| بیشترین نرخ | 13,786.9 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1380/01/28 |
| ریزش (٪) | 49.4 |
| دوره (ماه) | 256.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 6,970.0 | 579,300 |
| 1401/07/04 | 6,970.0 | 469,623 |
| 1401/07/02 | 6,970.0 | 737,862 |
| 1401/06/30 | 6,980.0 | 402,610 |
| 1401/06/29 | 6,980.0 | 904,815 |
| 1401/06/28 | 6,980.0 | 1,669,153 |
| 1401/06/27 | 6,990.0 | 1,067,102 |
| 1401/06/23 | 7,020.0 | 302,287 |
| 1401/06/22 | 7,020.0 | 298,608 |
| 1401/06/21 | 7,020.0 | 1,113,746 |
| 1401/06/20 | 7,020.0 | 539,231 |
| 1401/06/19 | 7,030.0 | 558,727 |
| 1401/06/16 | 7,040.0 | 476,733 |
| 1401/06/15 | 7,040.0 | 419,478 |
| 1401/06/14 | 7,040.0 | 851,048 |
| 1401/06/13 | 7,040.0 | 433,812 |
| 1401/06/12 | 7,050.0 | 705,751 |
| 1401/06/09 | 7,070.0 | 1,216,514 |
| 1401/06/08 | 7,090.0 | 1,335,214 |
| 1401/06/07 | 7,110.0 | 585,188 |
| 1401/06/06 | 7,110.0 | 826,549 |
| 1401/06/05 | 7,110.0 | 1,816,390 |
| 1401/06/02 | 7,070.0 | 1,602,315 |
| 1401/06/01 | 7,060.0 | 1,335,416 |
| 1401/05/31 | 7,070.0 | 513,905 |
| 1401/05/30 | 7,080.0 | 451,394 |
| 1401/05/29 | 7,090.0 | 805,734 |
| 1401/05/26 | 7,100.0 | 1,052,722 |
| 1401/05/25 | 7,110.0 | 776,912 |
| 1401/05/24 | 7,120.0 | 442,928 |
| 1401/05/23 | 7,130.0 | 580,480 |
| 1401/05/22 | 7,130.0 | 1,198,691 |
| 1401/05/19 | 7,140.0 | 1,376,940 |
| 1401/05/18 | 7,180.0 | 1,493,603 |
| 1401/05/15 | 7,210.0 | 800,114 |
| 1401/05/12 | 7,210.0 | 999,021 |
| 1401/05/11 | 7,220.0 | 1,666,897 |
| 1401/05/10 | 7,260.0 | 2,066,260 |
| 1401/05/09 | 7,290.0 | 2,014,844 |
| 1401/05/08 | 7,320.0 | 4,500,398 |
| 1401/05/05 | 7,350.0 | 840,473 |
| 1401/05/04 | 7,360.0 | 1,652,500 |
| 1401/05/03 | 7,380.0 | 1,011,703 |
| 1401/05/02 | 7,420.0 | 932,995 |
| 1401/05/01 | 7,450.0 | 1,727,179 |
| 1401/04/29 | 7,500.0 | 1,187,366 |
| 1401/04/28 | 7,530.0 | 1,453,038 |
| 1401/04/26 | 7,570.0 | 1,045,434 |
| 1401/04/25 | 7,630.0 | 1,171,659 |
| 1401/04/22 | 7,680.0 | 841,608 |
| 1401/04/21 | 7,690.0 | 504,937 |
| 1401/04/20 | 7,700.0 | 1,671,878 |
| 1401/04/18 | 7,710.0 | 919,222 |
| 1401/04/15 | 7,710.0 | 895,040 |
| 1401/04/14 | 7,720.0 | 882,331 |
| 1401/04/13 | 7,720.0 | 763,595 |
| 1401/04/12 | 7,720.0 | 1,294,514 |
| 1401/04/11 | 7,720.0 | 1,723,383 |
| 1401/04/08 | 7,700.0 | 1,090,938 |
| 1401/04/07 | 7,680.0 | 2,138,033 |
| 1401/04/06 | 7,650.0 | 1,570,320 |
| 1401/04/05 | 7,640.0 | 1,443,167 |
| 1401/04/04 | 7,670.0 | 968,035 |
| 1401/04/01 | 7,680.0 | 2,408,891 |
| 1401/03/31 | 7,700.0 | 1,433,087 |
| 1401/03/30 | 7,770.0 | 1,202,805 |
| 1401/03/29 | 7,790.0 | 1,978,351 |
| 1401/03/28 | 7,850.0 | 2,693,028 |
| 1401/03/25 | 7,990.0 | 1,424,565 |
| 1401/03/24 | 8,030.0 | 4,764,301 |
| 1401/03/23 | 8,140.0 | 1,986,407 |
| 1401/03/22 | 8,100.0 | 2,227,703 |
| 1401/03/21 | 8,140.0 | 1,426,710 |
| 1401/03/18 | 8,190.0 | 0 |
| 1401/03/17 | 8,190.0 | 0 |
| 1401/03/16 | 8,190.0 | 0 |
| 1401/03/11 | 8,190.0 | 0 |
| 1401/03/10 | 8,190.0 | 813,539 |
| 1401/03/09 | 8,180.8 | 0 |
| 1401/03/08 | 8,180.8 | 1,986,395 |
| 1401/03/07 | 8,217.8 | 2,066,539 |
| 1401/03/04 | 8,254.8 | 1,647,667 |
| 1401/03/03 | 8,254.8 | 1,476,962 |
| 1401/03/02 | 8,273.3 | 2,908,869 |
| 1401/03/01 | 8,384.3 | 3,686,823 |
| 1401/02/31 | 8,439.9 | 2,096,046 |
| 1401/02/28 | 8,476.9 | 2,663,632 |
| 1401/02/27 | 8,560.2 | 2,355,995 |
| 1401/02/26 | 8,578.7 | 2,438,712 |
| 1401/02/25 | 8,606.4 | 2,235,730 |