بررسی تولید مواداولیه الیاف مصنوعی (شمواد)

نمودار دوره

نماد شمواد

IRO7MFMP0000
گروه محصولات شیمیایی
نسبت شارپ 1.286
آخرین نرخ 69,700.0
کمترین نرخ 817.9
بیشترین نرخ 90,430.1
به‌روز رسانی 1401/11/08
تاریخ عرضه 1396/10/16
ریزش (٪) 22.9
دوره (ماه) 60.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 69,700.0 165,181
1401/11/05 70,900.0 901,688
1401/11/04 72,400.0 2,230,309
1401/11/03 65,650.0 0
1401/11/02 65,650.0 0
1401/11/01 65,650.0 0
1401/10/28 65,650.0 0
1401/10/27 65,650.0 0
1401/10/26 65,650.0 1,594,009
1401/10/25 64,581.4 0
1401/10/24 64,581.4 1,341,213
1401/10/21 65,278.3 1,510,892
1401/10/20 66,950.9 559,426
1401/10/19 67,740.8 649,452
1401/10/18 65,928.8 1,025,467
1401/10/17 64,395.5 466,728
1401/10/14 62,630.0 362,579
1401/10/13 63,559.2 607,394
1401/10/12 64,767.2 1,109,912
1401/10/11 66,346.9 164,419
1401/10/10 67,508.5 410,256
1401/10/07 66,950.9 325,011
1401/10/05 65,464.2 1,227,282
1401/10/04 64,302.6 164,165
1401/10/03 62,444.2 48,969
1401/09/30 61,840.2 118,896
1401/09/29 60,585.7 332,900
1401/09/28 58,866.6 2,215,817
1401/09/27 57,472.8 809,361
1401/09/26 55,800.2 0
1401/09/23 55,800.2 0
1401/09/22 55,800.2 274,169
1401/09/21 55,242.6 261,866
1401/09/20 53,709.4 462,388
1401/09/19 54,406.3 266,029
1401/09/16 55,939.6 818,000
1401/09/15 57,333.4 204,001
1401/09/14 57,844.5 265,617
1401/09/13 56,543.6 526,474
1401/09/12 56,868.8 1,982,010
1401/09/09 58,587.9 233,302
1401/09/08 57,472.8 262,805
1401/09/07 56,311.2 441,431
1401/09/06 56,868.8 1,603,114
1401/09/05 55,335.6 441,741
1401/09/02 56,590.0 214,419
1401/09/01 56,032.5 1,153,418
1401/08/30 57,426.3 264,466
1401/08/29 59,098.9 462,588
1401/08/28 60,910.9 1,241,402
1401/08/25 61,375.6 185,841
1401/08/24 59,610.0 178,443
1401/08/23 57,890.9 186,391
1401/08/22 56,218.3 317,909
1401/08/21 54,638.6 205,108
1401/08/18 53,709.4 584,814
1401/08/17 55,289.1 149,682
1401/08/16 56,125.4 432,935
1401/08/15 54,499.3 70,203
1401/08/14 53,848.8 251,836
1401/08/11 53,198.3 122,972
1401/08/10 53,802.3 332,740
1401/08/09 55,149.7 348,458
1401/08/08 56,822.3 178,410
1401/08/07 58,541.4 7,379
1401/08/04 58,634.3 27,897
1401/08/03 58,959.6 166,258
1401/08/02 60,771.6 122,359
1401/08/01 61,933.1 279,270
1401/07/30 60,214.0 224,476
1401/07/27 61,654.3 86,779
1401/07/26 62,815.8 332,280
1401/07/25 64,442.0 438,069
1401/07/24 66,161.1 756,178
1401/07/23 68,066.0 11,255
1401/07/20 68,251.8 41,105
1401/07/19 68,855.8 61,783
1401/07/18 69,645.7 92,010
1401/07/17 70,993.1 136,041
1401/07/16 69,692.1 128,290
1401/07/12 68,019.5 421,594
1401/07/11 70,110.3 351,843
1401/07/10 72,108.1 482,351
1401/07/09 74,245.4 722,509
1401/07/06 76,522.0 150,619
1401/07/04 78,845.1 30,144
1401/07/02 79,449.0 1,414
1401/06/30 79,495.5 26,066
1401/06/29 80,006.6 70,574
1401/06/28 81,354.0 189,039