نسبت شارپ	1.427
آخرین نرخ	143,450.0
کمترین نرخ	817.9
بیشترین نرخ	148,600.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1396/10/16
ریزش (٪)	3.5
دوره (ماه)	68.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	143,450.0	13,829
1402/06/26	143,900.0	28,443
1402/06/22	144,800.0	8,577
1402/06/21	145,050.0	17,786
1402/06/20	145,600.0	20,756
1402/06/19	146,250.0	4,130
1402/06/18	146,400.0	18,609
1402/06/14	147,000.0	48,596
1402/06/13	148,600.0	658,059
1402/06/12	147,650.0	0
1402/06/11	147,650.0	0
1402/06/08	147,650.0	0
1402/06/07	147,650.0	0
1402/06/06	147,650.0	1,412,443
1402/06/05	146,100.0	142,602
1402/06/04	141,900.0	95,655
1402/06/01	139,150.0	58,598
1402/05/31	137,550.0	59,775
1402/05/30	135,950.0	264,882
1402/05/29	132,050.0	256,723
1402/05/28	128,500.0	479,066
1402/05/25	131,300.0	176,573
1402/05/24	127,550.0	425,469
1402/05/23	124,150.0	186,844
1402/05/22	120,600.0	372,527
1402/05/21	117,150.0	293,671
1402/05/18	114,200.0	132,470
1402/05/17	112,050.0	314,141
1402/05/16	115,350.0	456,670
1402/05/15	118,700.0	206,837
1402/05/14	120,450.0	152,828
1402/05/10	120,750.0	194,814
1402/05/09	119,800.0	147,471
1402/05/08	118,700.0	137,334
1402/05/07	120,550.0	155,779
1402/05/04	119,600.0	76,056
1402/05/03	119,850.0	62,959
1402/05/02	120,600.0	123,606
1402/05/01	119,300.0	91,902
1402/04/31	118,650.0	156,698
1402/04/28	121,950.0	270,178
1402/04/27	122,550.0	268,485
1402/04/26	122,200.0	989,846
1402/04/25	122,400.0	106,442
1402/04/24	120,150.0	112,991
1402/04/21	117,800.0	457,711
1402/04/20	114,450.0	217,713
1402/04/19	111,600.0	214,705
1402/04/18	114,900.0	198,820
1402/04/17	116,600.0	349,100
1402/04/14	113,600.0	145,319
1402/04/13	111,600.0	469,322
1402/04/12	108,400.0	76,101
1402/04/11	107,100.0	143,432
1402/04/10	104,700.0	220,213
1402/04/07	107,850.0	419,609
1402/04/06	111,100.0	526,732
1402/04/05	114,350.0	231,293
1402/04/04	116,650.0	202,586
1402/04/03	114,650.0	0
1402/03/31	114,650.0	0
1402/03/30	114,650.0	309,393
1402/03/29	114,650.0	229,427
1402/03/28	116,550.0	530,802
1402/03/27	120,000.0	441,986
1402/03/24	117,050.0	388,660
1402/03/23	116,900.0	636,119
1402/03/22	120,400.0	803,431
1402/03/21	122,150.0	562,478
1402/03/20	118,650.0	931,024
1402/03/17	118,450.0	1,192,035
1402/03/16	119,350.0	166,435
1402/03/13	116,450.0	334,413
1402/03/10	113,200.0	931,293
1402/03/09	112,000.0	2,748,116
1402/03/08	110,250.0	1,061,957
1402/03/07	107,100.0	125,533
1402/03/06	105,050.0	31,228
1402/03/03	104,550.0	47,744
1402/03/02	103,800.0	29,934
1402/03/01	103,350.0	45,824
1402/02/31	102,650.0	57,461
1402/02/30	101,750.0	64,067
1402/02/27	100,800.0	192,545
1402/02/25	98,050.0	482,762
1402/02/24	95,300.0	1,131,300
1402/02/23	95,700.0	729,513
1402/02/20	97,950.0	2,306,019
1402/02/19	96,150.0	819,372
1402/02/18	93,450.0	1,528,861