
خوش آمدید
نمودار دوره
نماد شمواد
IRO7MFMP0000گروه محصولات شیمیایی
نسبت شارپ | 1.427 |
آخرین نرخ | 143,450.0 |
کمترین نرخ | 817.9 |
بیشترین نرخ | 148,600.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1396/10/16 |
ریزش (٪) | 3.5 |
دوره (ماه) | 68.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 143,450.0 | 13,829 |
1402/06/26 | 143,900.0 | 28,443 |
1402/06/22 | 144,800.0 | 8,577 |
1402/06/21 | 145,050.0 | 17,786 |
1402/06/20 | 145,600.0 | 20,756 |
1402/06/19 | 146,250.0 | 4,130 |
1402/06/18 | 146,400.0 | 18,609 |
1402/06/14 | 147,000.0 | 48,596 |
1402/06/13 | 148,600.0 | 658,059 |
1402/06/12 | 147,650.0 | 0 |
1402/06/11 | 147,650.0 | 0 |
1402/06/08 | 147,650.0 | 0 |
1402/06/07 | 147,650.0 | 0 |
1402/06/06 | 147,650.0 | 1,412,443 |
1402/06/05 | 146,100.0 | 142,602 |
1402/06/04 | 141,900.0 | 95,655 |
1402/06/01 | 139,150.0 | 58,598 |
1402/05/31 | 137,550.0 | 59,775 |
1402/05/30 | 135,950.0 | 264,882 |
1402/05/29 | 132,050.0 | 256,723 |
1402/05/28 | 128,500.0 | 479,066 |
1402/05/25 | 131,300.0 | 176,573 |
1402/05/24 | 127,550.0 | 425,469 |
1402/05/23 | 124,150.0 | 186,844 |
1402/05/22 | 120,600.0 | 372,527 |
1402/05/21 | 117,150.0 | 293,671 |
1402/05/18 | 114,200.0 | 132,470 |
1402/05/17 | 112,050.0 | 314,141 |
1402/05/16 | 115,350.0 | 456,670 |
1402/05/15 | 118,700.0 | 206,837 |
1402/05/14 | 120,450.0 | 152,828 |
1402/05/10 | 120,750.0 | 194,814 |
1402/05/09 | 119,800.0 | 147,471 |
1402/05/08 | 118,700.0 | 137,334 |
1402/05/07 | 120,550.0 | 155,779 |
1402/05/04 | 119,600.0 | 76,056 |
1402/05/03 | 119,850.0 | 62,959 |
1402/05/02 | 120,600.0 | 123,606 |
1402/05/01 | 119,300.0 | 91,902 |
1402/04/31 | 118,650.0 | 156,698 |
1402/04/28 | 121,950.0 | 270,178 |
1402/04/27 | 122,550.0 | 268,485 |
1402/04/26 | 122,200.0 | 989,846 |
1402/04/25 | 122,400.0 | 106,442 |
1402/04/24 | 120,150.0 | 112,991 |
1402/04/21 | 117,800.0 | 457,711 |
1402/04/20 | 114,450.0 | 217,713 |
1402/04/19 | 111,600.0 | 214,705 |
1402/04/18 | 114,900.0 | 198,820 |
1402/04/17 | 116,600.0 | 349,100 |
1402/04/14 | 113,600.0 | 145,319 |
1402/04/13 | 111,600.0 | 469,322 |
1402/04/12 | 108,400.0 | 76,101 |
1402/04/11 | 107,100.0 | 143,432 |
1402/04/10 | 104,700.0 | 220,213 |
1402/04/07 | 107,850.0 | 419,609 |
1402/04/06 | 111,100.0 | 526,732 |
1402/04/05 | 114,350.0 | 231,293 |
1402/04/04 | 116,650.0 | 202,586 |
1402/04/03 | 114,650.0 | 0 |
1402/03/31 | 114,650.0 | 0 |
1402/03/30 | 114,650.0 | 309,393 |
1402/03/29 | 114,650.0 | 229,427 |
1402/03/28 | 116,550.0 | 530,802 |
1402/03/27 | 120,000.0 | 441,986 |
1402/03/24 | 117,050.0 | 388,660 |
1402/03/23 | 116,900.0 | 636,119 |
1402/03/22 | 120,400.0 | 803,431 |
1402/03/21 | 122,150.0 | 562,478 |
1402/03/20 | 118,650.0 | 931,024 |
1402/03/17 | 118,450.0 | 1,192,035 |
1402/03/16 | 119,350.0 | 166,435 |
1402/03/13 | 116,450.0 | 334,413 |
1402/03/10 | 113,200.0 | 931,293 |
1402/03/09 | 112,000.0 | 2,748,116 |
1402/03/08 | 110,250.0 | 1,061,957 |
1402/03/07 | 107,100.0 | 125,533 |
1402/03/06 | 105,050.0 | 31,228 |
1402/03/03 | 104,550.0 | 47,744 |
1402/03/02 | 103,800.0 | 29,934 |
1402/03/01 | 103,350.0 | 45,824 |
1402/02/31 | 102,650.0 | 57,461 |
1402/02/30 | 101,750.0 | 64,067 |
1402/02/27 | 100,800.0 | 192,545 |
1402/02/25 | 98,050.0 | 482,762 |
1402/02/24 | 95,300.0 | 1,131,300 |
1402/02/23 | 95,700.0 | 729,513 |
1402/02/20 | 97,950.0 | 2,306,019 |
1402/02/19 | 96,150.0 | 819,372 |
1402/02/18 | 93,450.0 | 1,528,861 |