بررسی تولید مواداولیه الیاف مصنوعی (شمواد)

نمودار دوره

نماد شمواد

IRO7MFMP0000
گروه محصولات شیمیایی
نسبت شارپ 1.341
آخرین نرخ 75,450.0
کمترین نرخ 880.1
بیشترین نرخ 97,317.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/10/16
ریزش (٪) 22.5
دوره (ماه) 56.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 75,450.0 351,843
1401/07/10 77,600.0 482,351
1401/07/09 79,900.0 722,509
1401/07/06 82,350.0 150,619
1401/07/04 84,850.0 30,144
1401/07/02 85,500.0 1,414
1401/06/30 85,550.0 26,066
1401/06/29 86,100.0 70,574
1401/06/28 87,550.0 189,039
1401/06/27 87,400.0 296,265
1401/06/23 85,050.0 428,257
1401/06/22 82,750.0 376,102
1401/06/21 81,050.0 408,387
1401/06/20 83,400.0 268,103
1401/06/19 82,500.0 175,288
1401/06/16 80,350.0 0
1401/06/15 80,350.0 307,321
1401/06/14 79,250.0 468,668
1401/06/13 77,750.0 203,999
1401/06/12 76,250.0 102,161
1401/06/09 77,450.0 185,205
1401/06/08 76,000.0 87,607
1401/06/07 74,550.0 84,380
1401/06/06 73,100.0 490,369
1401/06/05 74,200.0 176,888
1401/06/02 75,400.0 161,348
1401/06/01 76,550.0 247,859
1401/05/31 77,650.0 568,193
1401/05/30 76,650.0 109,106
1401/05/29 75,150.0 385,514
1401/05/26 73,750.0 1,444,256
1401/05/25 75,250.0 11,936
1401/05/24 75,550.0 22,355
1401/05/23 76,100.0 61,748
1401/05/22 77,600.0 883,339
1401/05/19 78,900.0 545,447
1401/05/18 80,100.0 82,095
1401/05/15 81,700.0 102,978
1401/05/12 83,350.0 134,503
1401/05/11 85,050.0 2,962
1401/05/10 85,150.0 13,529
1401/05/09 85,550.0 3,111
1401/05/08 85,650.0 20,504
1401/05/05 86,250.0 7,039
1401/05/04 86,450.0 29,200
1401/05/03 87,300.0 9,991
1401/05/02 87,600.0 57,444
1401/05/01 89,300.0 204,060
1401/04/29 88,250.0 722,258
1401/04/28 86,700.0 161,048
1401/04/26 85,000.0 369,302
1401/04/25 83,400.0 303,696
1401/04/22 81,850.0 0
1401/04/21 81,850.0 58,564
1401/04/20 83,000.0 223,574
1401/04/18 84,400.0 235,154
1401/04/15 85,250.0 164,548
1401/04/14 83,600.0 102,848
1401/04/13 82,000.0 828,967
1401/04/12 81,200.0 55,855
1401/04/11 82,750.0 62,369
1401/04/08 84,400.0 82,955
1401/04/07 86,100.0 346,463
1401/04/06 87,800.0 127,091
1401/04/05 89,550.0 153,769
1401/04/04 91,300.0 945,378
1401/04/01 92,100.0 548,880
1401/03/31 90,350.0 864,172
1401/03/30 88,600.0 152,143
1401/03/29 86,900.0 134,860
1401/03/28 85,200.0 0
1401/03/25 85,200.0 104,520
1401/03/24 83,550.0 608,339
1401/03/23 83,300.0 1,757,896
1401/03/22 84,250.0 1,411,638
1401/03/21 82,700.0 756,855
1401/03/18 81,150.0 1,310,045
1401/03/17 79,650.0 176,685
1401/03/16 78,100.0 89,159
1401/03/11 76,600.0 26,304
1401/03/10 76,000.0 133,444
1401/03/09 74,650.0 256,500
1401/03/08 73,200.0 471,391
1401/03/07 72,050.0 385,443
1401/03/04 73,050.0 161,834
1401/03/03 73,400.0 361,225
1401/03/02 74,800.0 947,084
1401/03/01 74,450.0 253,195
1401/02/31 73,000.0 79,544
1401/02/28 71,600.0 157,033