
خوش آمدید
نمودار دوره
نماد شمواد
IRO7MFMP0000گروه محصولات شیمیایی
نسبت شارپ | 1.412 |
آخرین نرخ | 119,350.0 |
کمترین نرخ | 817.9 |
بیشترین نرخ | 119,350.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/10/16 |
ریزش (٪) | 0.0 |
دوره (ماه) | 64.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 119,350.0 | 166,435 |
1402/03/13 | 116,450.0 | 334,413 |
1402/03/10 | 113,200.0 | 931,293 |
1402/03/09 | 112,000.0 | 2,748,116 |
1402/03/08 | 110,250.0 | 1,061,957 |
1402/03/07 | 107,100.0 | 125,533 |
1402/03/06 | 105,050.0 | 31,228 |
1402/03/03 | 104,550.0 | 47,744 |
1402/03/02 | 103,800.0 | 29,934 |
1402/03/01 | 103,350.0 | 45,824 |
1402/02/31 | 102,650.0 | 57,461 |
1402/02/30 | 101,750.0 | 64,067 |
1402/02/27 | 100,800.0 | 192,545 |
1402/02/25 | 98,050.0 | 482,762 |
1402/02/24 | 95,300.0 | 1,131,300 |
1402/02/23 | 95,700.0 | 729,513 |
1402/02/20 | 97,950.0 | 2,306,019 |
1402/02/19 | 96,150.0 | 819,372 |
1402/02/18 | 93,450.0 | 1,528,861 |
1402/02/17 | 90,750.0 | 101,208 |
1402/02/16 | 89,550.0 | 79,315 |
1402/02/13 | 88,600.0 | 11,298 |
1402/02/12 | 88,450.0 | 0 |
1402/02/11 | 88,450.0 | 0 |
1402/02/10 | 88,450.0 | 0 |
1402/02/09 | 88,450.0 | 76,282 |
1402/02/06 | 87,600.0 | 36,097 |
1402/02/05 | 87,200.0 | 80,990 |
1402/02/04 | 86,300.0 | 110,944 |
1402/01/30 | 85,100.0 | 82,592 |
1402/01/29 | 84,250.0 | 124,036 |
1402/01/28 | 83,050.0 | 184,028 |
1402/01/27 | 81,300.0 | 82,641 |
1402/01/26 | 80,500.0 | 54,401 |
1402/01/22 | 80,000.0 | 360,634 |
1402/01/21 | 77,900.0 | 1,031,283 |
1402/01/20 | 77,400.0 | 220,285 |
1402/01/19 | 75,550.0 | 114,571 |
1402/01/16 | 74,600.0 | 153,995 |
1402/01/15 | 73,400.0 | 868,077 |
1402/01/14 | 71,400.0 | 542,352 |
1402/01/09 | 70,550.0 | 586,093 |
1402/01/08 | 68,550.0 | 469,930 |
1402/01/07 | 66,600.0 | 754,707 |
1402/01/06 | 65,550.0 | 68,285 |
1402/01/05 | 65,300.0 | 246,880 |
1401/12/28 | 64,950.0 | 628,960 |
1401/12/27 | 63,450.0 | 248,688 |
1401/12/24 | 62,100.0 | 342,773 |
1401/12/23 | 61,900.0 | 495,074 |
1401/12/22 | 63,500.0 | 634,728 |
1401/12/21 | 62,150.0 | 409,049 |
1401/12/20 | 64,000.0 | 567,223 |
1401/12/16 | 64,350.0 | 903,130 |
1401/12/15 | 64,400.0 | 551,064 |
1401/12/14 | 65,550.0 | 837,217 |
1401/12/13 | 65,950.0 | 1,070,532 |
1401/12/10 | 65,200.0 | 242,468 |
1401/12/09 | 63,750.0 | 318,189 |
1401/12/08 | 62,000.0 | 477,026 |
1401/12/07 | 62,800.0 | 2,447,991 |
1401/12/06 | 64,550.0 | 707,605 |
1401/12/03 | 63,150.0 | 211,594 |
1401/12/02 | 63,500.0 | 2,158,252 |
1401/12/01 | 65,000.0 | 478,245 |
1401/11/30 | 65,300.0 | 527,801 |
1401/11/26 | 66,500.0 | 378,218 |
1401/11/25 | 65,550.0 | 755,799 |
1401/11/24 | 64,600.0 | 917,853 |
1401/11/23 | 66,350.0 | 799,048 |
1401/11/19 | 64,500.0 | 2,483,944 |
1401/11/18 | 62,650.0 | 703,969 |
1401/11/17 | 63,800.0 | 678,625 |
1401/11/16 | 65,600.0 | 803,963 |
1401/11/12 | 66,450.0 | 340,082 |
1401/11/11 | 68,450.0 | 89,338 |
1401/11/10 | 69,100.0 | 37,309 |
1401/11/09 | 69,350.0 | 46,468 |
1401/11/08 | 69,700.0 | 165,181 |
1401/11/05 | 70,900.0 | 901,688 |
1401/11/04 | 72,400.0 | 2,230,309 |
1401/11/03 | 65,650.0 | 0 |
1401/11/02 | 65,650.0 | 0 |
1401/11/01 | 65,650.0 | 0 |
1401/10/28 | 65,650.0 | 0 |
1401/10/27 | 65,650.0 | 0 |
1401/10/26 | 65,650.0 | 1,594,009 |
1401/10/25 | 64,581.4 | 0 |
1401/10/24 | 64,581.4 | 1,341,213 |
1401/10/21 | 65,278.3 | 1,510,892 |