بررسی تولید مواداولیه الیاف مصنوعی (شمواد)

نمودار دوره

نماد شمواد

IRO7MFMP0000
گروه محصولات شیمیایی
نسبت شارپ 1.427
آخرین نرخ 143,450.0
کمترین نرخ 817.9
بیشترین نرخ 148,600.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1396/10/16
ریزش (٪) 3.5
دوره (ماه) 68.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 143,450.0 13,829
1402/06/26 143,900.0 28,443
1402/06/22 144,800.0 8,577
1402/06/21 145,050.0 17,786
1402/06/20 145,600.0 20,756
1402/06/19 146,250.0 4,130
1402/06/18 146,400.0 18,609
1402/06/14 147,000.0 48,596
1402/06/13 148,600.0 658,059
1402/06/12 147,650.0 0
1402/06/11 147,650.0 0
1402/06/08 147,650.0 0
1402/06/07 147,650.0 0
1402/06/06 147,650.0 1,412,443
1402/06/05 146,100.0 142,602
1402/06/04 141,900.0 95,655
1402/06/01 139,150.0 58,598
1402/05/31 137,550.0 59,775
1402/05/30 135,950.0 264,882
1402/05/29 132,050.0 256,723
1402/05/28 128,500.0 479,066
1402/05/25 131,300.0 176,573
1402/05/24 127,550.0 425,469
1402/05/23 124,150.0 186,844
1402/05/22 120,600.0 372,527
1402/05/21 117,150.0 293,671
1402/05/18 114,200.0 132,470
1402/05/17 112,050.0 314,141
1402/05/16 115,350.0 456,670
1402/05/15 118,700.0 206,837
1402/05/14 120,450.0 152,828
1402/05/10 120,750.0 194,814
1402/05/09 119,800.0 147,471
1402/05/08 118,700.0 137,334
1402/05/07 120,550.0 155,779
1402/05/04 119,600.0 76,056
1402/05/03 119,850.0 62,959
1402/05/02 120,600.0 123,606
1402/05/01 119,300.0 91,902
1402/04/31 118,650.0 156,698
1402/04/28 121,950.0 270,178
1402/04/27 122,550.0 268,485
1402/04/26 122,200.0 989,846
1402/04/25 122,400.0 106,442
1402/04/24 120,150.0 112,991
1402/04/21 117,800.0 457,711
1402/04/20 114,450.0 217,713
1402/04/19 111,600.0 214,705
1402/04/18 114,900.0 198,820
1402/04/17 116,600.0 349,100
1402/04/14 113,600.0 145,319
1402/04/13 111,600.0 469,322
1402/04/12 108,400.0 76,101
1402/04/11 107,100.0 143,432
1402/04/10 104,700.0 220,213
1402/04/07 107,850.0 419,609
1402/04/06 111,100.0 526,732
1402/04/05 114,350.0 231,293
1402/04/04 116,650.0 202,586
1402/04/03 114,650.0 0
1402/03/31 114,650.0 0
1402/03/30 114,650.0 309,393
1402/03/29 114,650.0 229,427
1402/03/28 116,550.0 530,802
1402/03/27 120,000.0 441,986
1402/03/24 117,050.0 388,660
1402/03/23 116,900.0 636,119
1402/03/22 120,400.0 803,431
1402/03/21 122,150.0 562,478
1402/03/20 118,650.0 931,024
1402/03/17 118,450.0 1,192,035
1402/03/16 119,350.0 166,435
1402/03/13 116,450.0 334,413
1402/03/10 113,200.0 931,293
1402/03/09 112,000.0 2,748,116
1402/03/08 110,250.0 1,061,957
1402/03/07 107,100.0 125,533
1402/03/06 105,050.0 31,228
1402/03/03 104,550.0 47,744
1402/03/02 103,800.0 29,934
1402/03/01 103,350.0 45,824
1402/02/31 102,650.0 57,461
1402/02/30 101,750.0 64,067
1402/02/27 100,800.0 192,545
1402/02/25 98,050.0 482,762
1402/02/24 95,300.0 1,131,300
1402/02/23 95,700.0 729,513
1402/02/20 97,950.0 2,306,019
1402/02/19 96,150.0 819,372
1402/02/18 93,450.0 1,528,861