نسبت شارپ	1.412
آخرین نرخ	119,350.0
کمترین نرخ	817.9
بیشترین نرخ	119,350.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1396/10/16
ریزش (٪)	0.0
دوره (ماه)	64.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	119,350.0	166,435
1402/03/13	116,450.0	334,413
1402/03/10	113,200.0	931,293
1402/03/09	112,000.0	2,748,116
1402/03/08	110,250.0	1,061,957
1402/03/07	107,100.0	125,533
1402/03/06	105,050.0	31,228
1402/03/03	104,550.0	47,744
1402/03/02	103,800.0	29,934
1402/03/01	103,350.0	45,824
1402/02/31	102,650.0	57,461
1402/02/30	101,750.0	64,067
1402/02/27	100,800.0	192,545
1402/02/25	98,050.0	482,762
1402/02/24	95,300.0	1,131,300
1402/02/23	95,700.0	729,513
1402/02/20	97,950.0	2,306,019
1402/02/19	96,150.0	819,372
1402/02/18	93,450.0	1,528,861
1402/02/17	90,750.0	101,208
1402/02/16	89,550.0	79,315
1402/02/13	88,600.0	11,298
1402/02/12	88,450.0	0
1402/02/11	88,450.0	0
1402/02/10	88,450.0	0
1402/02/09	88,450.0	76,282
1402/02/06	87,600.0	36,097
1402/02/05	87,200.0	80,990
1402/02/04	86,300.0	110,944
1402/01/30	85,100.0	82,592
1402/01/29	84,250.0	124,036
1402/01/28	83,050.0	184,028
1402/01/27	81,300.0	82,641
1402/01/26	80,500.0	54,401
1402/01/22	80,000.0	360,634
1402/01/21	77,900.0	1,031,283
1402/01/20	77,400.0	220,285
1402/01/19	75,550.0	114,571
1402/01/16	74,600.0	153,995
1402/01/15	73,400.0	868,077
1402/01/14	71,400.0	542,352
1402/01/09	70,550.0	586,093
1402/01/08	68,550.0	469,930
1402/01/07	66,600.0	754,707
1402/01/06	65,550.0	68,285
1402/01/05	65,300.0	246,880
1401/12/28	64,950.0	628,960
1401/12/27	63,450.0	248,688
1401/12/24	62,100.0	342,773
1401/12/23	61,900.0	495,074
1401/12/22	63,500.0	634,728
1401/12/21	62,150.0	409,049
1401/12/20	64,000.0	567,223
1401/12/16	64,350.0	903,130
1401/12/15	64,400.0	551,064
1401/12/14	65,550.0	837,217
1401/12/13	65,950.0	1,070,532
1401/12/10	65,200.0	242,468
1401/12/09	63,750.0	318,189
1401/12/08	62,000.0	477,026
1401/12/07	62,800.0	2,447,991
1401/12/06	64,550.0	707,605
1401/12/03	63,150.0	211,594
1401/12/02	63,500.0	2,158,252
1401/12/01	65,000.0	478,245
1401/11/30	65,300.0	527,801
1401/11/26	66,500.0	378,218
1401/11/25	65,550.0	755,799
1401/11/24	64,600.0	917,853
1401/11/23	66,350.0	799,048
1401/11/19	64,500.0	2,483,944
1401/11/18	62,650.0	703,969
1401/11/17	63,800.0	678,625
1401/11/16	65,600.0	803,963
1401/11/12	66,450.0	340,082
1401/11/11	68,450.0	89,338
1401/11/10	69,100.0	37,309
1401/11/09	69,350.0	46,468
1401/11/08	69,700.0	165,181
1401/11/05	70,900.0	901,688
1401/11/04	72,400.0	2,230,309
1401/11/03	65,650.0	0
1401/11/02	65,650.0	0
1401/11/01	65,650.0	0
1401/10/28	65,650.0	0
1401/10/27	65,650.0	0
1401/10/26	65,650.0	1,594,009
1401/10/25	64,581.4	0
1401/10/24	64,581.4	1,341,213
1401/10/21	65,278.3	1,510,892