بررسی تولید مواداولیه الیاف مصنوعی (شمواد)

نمودار دوره

نماد شمواد

IRO7MFMP0000
گروه محصولات شیمیایی
نسبت شارپ 1.412
آخرین نرخ 119,350.0
کمترین نرخ 817.9
بیشترین نرخ 119,350.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/10/16
ریزش (٪) 0.0
دوره (ماه) 64.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 119,350.0 166,435
1402/03/13 116,450.0 334,413
1402/03/10 113,200.0 931,293
1402/03/09 112,000.0 2,748,116
1402/03/08 110,250.0 1,061,957
1402/03/07 107,100.0 125,533
1402/03/06 105,050.0 31,228
1402/03/03 104,550.0 47,744
1402/03/02 103,800.0 29,934
1402/03/01 103,350.0 45,824
1402/02/31 102,650.0 57,461
1402/02/30 101,750.0 64,067
1402/02/27 100,800.0 192,545
1402/02/25 98,050.0 482,762
1402/02/24 95,300.0 1,131,300
1402/02/23 95,700.0 729,513
1402/02/20 97,950.0 2,306,019
1402/02/19 96,150.0 819,372
1402/02/18 93,450.0 1,528,861
1402/02/17 90,750.0 101,208
1402/02/16 89,550.0 79,315
1402/02/13 88,600.0 11,298
1402/02/12 88,450.0 0
1402/02/11 88,450.0 0
1402/02/10 88,450.0 0
1402/02/09 88,450.0 76,282
1402/02/06 87,600.0 36,097
1402/02/05 87,200.0 80,990
1402/02/04 86,300.0 110,944
1402/01/30 85,100.0 82,592
1402/01/29 84,250.0 124,036
1402/01/28 83,050.0 184,028
1402/01/27 81,300.0 82,641
1402/01/26 80,500.0 54,401
1402/01/22 80,000.0 360,634
1402/01/21 77,900.0 1,031,283
1402/01/20 77,400.0 220,285
1402/01/19 75,550.0 114,571
1402/01/16 74,600.0 153,995
1402/01/15 73,400.0 868,077
1402/01/14 71,400.0 542,352
1402/01/09 70,550.0 586,093
1402/01/08 68,550.0 469,930
1402/01/07 66,600.0 754,707
1402/01/06 65,550.0 68,285
1402/01/05 65,300.0 246,880
1401/12/28 64,950.0 628,960
1401/12/27 63,450.0 248,688
1401/12/24 62,100.0 342,773
1401/12/23 61,900.0 495,074
1401/12/22 63,500.0 634,728
1401/12/21 62,150.0 409,049
1401/12/20 64,000.0 567,223
1401/12/16 64,350.0 903,130
1401/12/15 64,400.0 551,064
1401/12/14 65,550.0 837,217
1401/12/13 65,950.0 1,070,532
1401/12/10 65,200.0 242,468
1401/12/09 63,750.0 318,189
1401/12/08 62,000.0 477,026
1401/12/07 62,800.0 2,447,991
1401/12/06 64,550.0 707,605
1401/12/03 63,150.0 211,594
1401/12/02 63,500.0 2,158,252
1401/12/01 65,000.0 478,245
1401/11/30 65,300.0 527,801
1401/11/26 66,500.0 378,218
1401/11/25 65,550.0 755,799
1401/11/24 64,600.0 917,853
1401/11/23 66,350.0 799,048
1401/11/19 64,500.0 2,483,944
1401/11/18 62,650.0 703,969
1401/11/17 63,800.0 678,625
1401/11/16 65,600.0 803,963
1401/11/12 66,450.0 340,082
1401/11/11 68,450.0 89,338
1401/11/10 69,100.0 37,309
1401/11/09 69,350.0 46,468
1401/11/08 69,700.0 165,181
1401/11/05 70,900.0 901,688
1401/11/04 72,400.0 2,230,309
1401/11/03 65,650.0 0
1401/11/02 65,650.0 0
1401/11/01 65,650.0 0
1401/10/28 65,650.0 0
1401/10/27 65,650.0 0
1401/10/26 65,650.0 1,594,009
1401/10/25 64,581.4 0
1401/10/24 64,581.4 1,341,213
1401/10/21 65,278.3 1,510,892