بررسی شرکت مواد ویژه لیا (شلیا)

نمودار دوره

نماد شلیا

IRO7LIAZ0000
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.544
آخرین نرخ 48,450.0
کمترین نرخ 10,242.5
بیشترین نرخ 48,450.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/11/30
ریزش (٪) 0.0
دوره (ماه) 47.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 48,450.0 364,818
1401/11/10 47,250.0 1,205,800
1401/11/09 47,650.0 270,402
1401/11/08 48,100.0 795,553
1401/11/05 46,700.0 1,018,954
1401/11/04 45,400.0 530,726
1401/11/03 44,100.0 1,236,136
1401/11/02 42,900.0 3,431,442
1401/11/01 41,800.0 264,779
1401/10/28 40,600.0 169,233
1401/10/27 39,900.0 253,315
1401/10/26 38,800.0 156,943
1401/10/25 38,150.0 0
1401/10/24 38,150.0 963,266
1401/10/21 37,050.0 138,780
1401/10/20 36,550.0 242,396
1401/10/19 35,650.0 125,804
1401/10/18 35,200.0 64,938
1401/10/17 34,950.0 0
1401/10/14 34,950.0 0
1401/10/13 34,950.0 0
1401/10/12 34,950.0 0
1401/10/11 34,950.0 0
1401/10/10 34,950.0 0
1401/10/07 34,950.0 0
1401/10/05 34,950.0 0
1401/10/04 34,950.0 0
1401/10/03 34,950.0 0
1401/09/30 34,950.0 0
1401/09/29 34,950.0 0
1401/09/28 34,950.0 544,668
1401/09/27 34,450.7 692,151
1401/09/26 35,349.4 295,904
1401/09/23 34,350.9 155,668
1401/09/22 33,801.6 182,333
1401/09/21 33,302.4 402,328
1401/09/20 34,151.1 352,425
1401/09/19 35,199.6 250,632
1401/09/16 35,249.6 346,428
1401/09/15 36,048.4 209,973
1401/09/14 35,249.6 165,254
1401/09/13 34,650.4 1,180,360
1401/09/12 34,500.6 649,563
1401/09/09 35,549.1 474,892
1401/09/08 36,597.6 664,148
1401/09/07 37,346.6 277,093
1401/09/06 37,196.8 306,281
1401/09/05 38,295.2 310,372
1401/09/02 39,144.0 680,372
1401/09/01 40,342.3 235,746
1401/08/30 40,042.7 501,639
1401/08/29 38,894.4 890,134
1401/08/28 37,895.8 454,439
1401/08/25 37,146.9 151,862
1401/08/24 36,547.7 922,844
1401/08/23 36,497.8 1,078,356
1401/08/22 37,546.3 28,000
1401/08/21 37,646.1 34,260
1401/08/18 37,795.9 42,490
1401/08/17 37,995.6 119,023
1401/08/16 38,494.9 277,023
1401/08/15 37,396.5 0
1401/08/14 37,396.5 0
1401/08/11 37,396.5 0
1401/08/10 37,396.5 976,969
1401/08/09 38,445.0 16,996
1401/08/08 38,544.9 1,992
1401/08/07 38,544.9 15,390
1401/08/04 38,594.8 61,058
1401/08/03 38,894.4 261,732
1401/08/02 39,992.8 666,956
1401/08/01 40,092.6 519,554
1401/07/30 41,091.2 994,106
1401/07/27 42,289.5 1,154,503
1401/07/26 42,239.6 2,265,978
1401/07/25 42,139.7 406,635
1401/07/24 40,941.4 936,354
1401/07/23 39,942.9 2,086,768
1401/07/20 38,844.4 320,423
1401/07/19 37,746.0 1,051,097
1401/07/18 37,446.4 15,288
1401/07/17 37,496.4 2,204,025
1401/07/16 37,196.8 1,759,578
1401/07/12 36,148.3 242,515
1401/07/11 35,299.5 310,337
1401/07/10 34,300.9 315,483
1401/07/09 33,302.4 332,469
1401/07/06 32,353.7 195,189
1401/07/04 31,804.5 831,059
1401/07/02 30,905.8 895,151