خوش آمدید
نمودار دوره
نماد شلیا
IRO7LIAZ0000گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.555 |
| آخرین نرخ | 11,180.0 |
| کمترین نرخ | 1,657.4 |
| بیشترین نرخ | 12,020.0 |
| بهروز رسانی | 1402/07/04 |
| تاریخ عرضه | 1397/11/30 |
| ریزش (٪) | 7.0 |
| دوره (ماه) | 55.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/04 | 11,180.0 | 4,905,012 |
| 1402/07/03 | 11,760.0 | 18,877 |
| 1402/07/01 | 11,760.0 | 9,500 |
| 1402/06/29 | 11,760.0 | 11,500 |
| 1402/06/28 | 11,760.0 | 9,075 |
| 1402/06/27 | 11,760.0 | 9,401 |
| 1402/06/26 | 11,760.0 | 0 |
| 1402/06/22 | 11,760.0 | 115,689 |
| 1402/06/21 | 11,780.0 | 4,538 |
| 1402/06/20 | 11,780.0 | 100,000 |
| 1402/06/19 | 11,800.0 | 0 |
| 1402/06/18 | 11,800.0 | 19,246 |
| 1402/06/14 | 11,800.0 | 422,250 |
| 1402/06/13 | 11,890.0 | 534,022 |
| 1402/06/12 | 12,010.0 | 57,900 |
| 1402/06/11 | 12,020.0 | 0 |
| 1402/06/08 | 12,020.0 | 0 |
| 1402/06/07 | 12,020.0 | 2,212,926 |
| 1402/06/06 | 11,950.0 | 0 |
| 1402/06/05 | 11,950.0 | 0 |
| 1402/06/04 | 11,950.0 | 0 |
| 1402/06/01 | 11,950.0 | 0 |
| 1402/05/31 | 11,950.0 | 0 |
| 1402/05/30 | 11,950.0 | 0 |
| 1402/05/29 | 11,950.0 | 0 |
| 1402/05/28 | 11,950.0 | 0 |
| 1402/05/25 | 11,950.0 | 0 |
| 1402/05/24 | 11,950.0 | 0 |
| 1402/05/23 | 11,950.0 | 0 |
| 1402/05/22 | 11,950.0 | 0 |
| 1402/05/21 | 11,950.0 | 0 |
| 1402/05/18 | 11,950.0 | 0 |
| 1402/05/17 | 11,950.0 | 0 |
| 1402/05/16 | 11,950.0 | 0 |
| 1402/05/15 | 11,950.0 | 0 |
| 1402/05/14 | 11,950.0 | 0 |
| 1402/05/10 | 11,950.0 | 0 |
| 1402/05/09 | 11,950.0 | 0 |
| 1402/05/08 | 11,950.0 | 0 |
| 1402/05/07 | 11,950.0 | 0 |
| 1402/05/04 | 11,950.0 | 0 |
| 1402/05/03 | 11,950.0 | 0 |
| 1402/05/02 | 11,950.0 | 0 |
| 1402/05/01 | 11,950.0 | 0 |
| 1402/04/31 | 11,950.0 | 0 |
| 1402/04/28 | 11,950.0 | 0 |
| 1402/04/27 | 11,950.0 | 0 |
| 1402/04/26 | 11,950.0 | 0 |
| 1402/04/25 | 11,950.0 | 0 |
| 1402/04/24 | 11,950.0 | 0 |
| 1402/04/21 | 11,950.0 | 0 |
| 1402/04/20 | 11,950.0 | 0 |
| 1402/04/19 | 11,950.0 | 0 |
| 1402/04/18 | 11,950.0 | 0 |
| 1402/04/17 | 11,950.0 | 0 |
| 1402/04/14 | 11,950.0 | 0 |
| 1402/04/13 | 11,950.0 | 0 |
| 1402/04/12 | 11,950.0 | 0 |
| 1402/04/11 | 11,950.0 | 0 |
| 1402/04/10 | 11,950.0 | 985,598 |
| 1402/04/07 | 11,602.1 | 362,718 |
| 1402/04/06 | 11,270.4 | 992,374 |
| 1402/04/05 | 10,946.8 | 147,289 |
| 1402/04/04 | 10,793.0 | 484,468 |
| 1402/04/03 | 10,493.7 | 521,081 |
| 1402/03/31 | 10,194.3 | 2,506,253 |
| 1402/03/30 | 9,935.4 | 93,367 |
| 1402/03/29 | 10,016.3 | 360,285 |
| 1402/03/28 | 10,186.2 | 356,813 |
| 1402/03/27 | 9,895.0 | 1,466,948 |
| 1402/03/24 | 9,684.6 | 130,053 |
| 1402/03/23 | 9,878.8 | 5,000 |
| 1402/03/22 | 9,886.9 | 2,800 |
| 1402/03/21 | 9,886.9 | 40,937 |
| 1402/03/20 | 9,927.3 | 1,001 |
| 1402/03/17 | 9,927.3 | 5,876 |
| 1402/03/16 | 9,935.4 | 44,032 |
| 1402/03/13 | 9,975.9 | 1,000 |
| 1402/03/10 | 9,975.9 | 18,450 |
| 1402/03/09 | 9,992.0 | 16,384 |
| 1402/03/08 | 10,008.2 | 16,333 |
| 1402/03/07 | 10,024.4 | 4,148 |
| 1402/03/06 | 10,024.4 | 2,540 |
| 1402/03/03 | 10,024.4 | 199,737 |
| 1402/03/02 | 10,356.1 | 1,810 |
| 1402/03/01 | 10,356.1 | 6,566 |
| 1402/02/31 | 10,364.2 | 1,363 |
| 1402/02/30 | 10,364.2 | 33,570 |
| 1402/02/27 | 10,396.6 | 7,625 |
| 1402/02/25 | 10,404.7 | 33,815 |