بررسی شرکت مواد ویژه لیا (شلیا)

نمودار دوره

نماد شلیا

IRO7LIAZ0000
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.504
آخرین نرخ 32,400.0
کمترین نرخ 10,319.0
بیشترین نرخ 47,830.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1397/11/30
ریزش (٪) 32.3
دوره (ماه) 43.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 32,400.0 195,189
1401/07/04 31,850.0 831,059
1401/07/02 30,950.0 895,151
1401/06/30 30,050.0 1,799,115
1401/06/29 29,200.0 359,020
1401/06/28 28,350.0 48,502
1401/06/27 28,250.0 70,793
1401/06/23 28,100.0 81,324
1401/06/22 27,950.0 848,423
1401/06/21 28,050.0 559,834
1401/06/20 27,350.0 310,060
1401/06/19 27,100.0 265,257
1401/06/16 26,600.0 312,956
1401/06/15 26,650.0 234,711
1401/06/14 26,250.0 194,684
1401/06/13 25,900.0 485,479
1401/06/12 25,550.0 222,059
1401/06/09 25,700.0 329,123
1401/06/08 25,150.0 57,049
1401/06/07 25,200.0 72,533
1401/06/06 25,200.0 97,249
1401/06/05 25,150.0 50,876
1401/06/02 25,150.0 689,863
1401/06/01 24,900.0 646,166
1401/05/31 25,500.0 252,359
1401/05/30 25,550.0 219,436
1401/05/29 25,150.0 334,885
1401/05/26 24,600.0 747,693
1401/05/25 25,200.0 109,183
1401/05/24 25,150.0 239,589
1401/05/23 25,550.0 335,914
1401/05/22 24,950.0 41,282
1401/05/19 24,900.0 76,679
1401/05/18 24,750.0 539,503
1401/05/15 25,050.0 80,448
1401/05/12 25,050.0 363,135
1401/05/11 25,000.0 261,377
1401/05/10 24,800.0 389,176
1401/05/09 24,800.0 252,857
1401/05/08 25,300.0 205,665
1401/05/05 25,650.0 393,341
1401/05/04 26,400.0 831,749
1401/05/03 27,150.0 203,808
1401/05/02 27,600.0 69,968
1401/05/01 27,750.0 541,383
1401/04/29 28,550.0 0
1401/04/28 28,550.0 0
1401/04/26 28,550.0 0
1401/04/25 28,550.0 0
1401/04/22 28,550.0 0
1401/04/21 28,550.0 50,506
1401/04/20 28,650.0 62,931
1401/04/18 28,800.0 62,232
1401/04/15 28,950.0 62,876
1401/04/14 29,100.0 121,787
1401/04/13 29,400.0 61,450
1401/04/12 29,550.0 115,159
1401/04/11 29,850.0 60,347
1401/04/08 30,000.0 65,826
1401/04/07 30,200.0 111,582
1401/04/06 30,500.0 72,938
1401/04/05 30,700.0 52,020
1401/04/04 30,850.0 50,175
1401/04/01 31,000.0 53,316
1401/03/31 31,150.0 57,621
1401/03/30 31,300.0 198,105
1401/03/29 31,850.0 541,071
1401/03/28 31,700.0 342,296
1401/03/25 30,800.0 491,929
1401/03/24 30,050.0 386,979
1401/03/23 30,750.0 0
1401/03/22 30,750.0 0
1401/03/21 30,750.0 0
1401/03/18 30,750.0 0
1401/03/17 30,750.0 1,147,619
1401/03/16 31,500.0 1,651,581
1401/03/11 30,750.0 84,386
1401/03/10 30,500.0 38,527
1401/03/09 30,400.0 36,279
1401/03/08 30,300.0 48,742
1401/03/07 30,150.0 48,661
1401/03/04 30,000.0 143,603
1401/03/03 29,650.0 655,855
1401/03/02 28,800.0 1,020,951
1401/03/01 28,050.0 362,359
1401/02/31 27,350.0 465,783
1401/02/28 28,050.0 576,018
1401/02/27 28,400.0 527,695
1401/02/26 28,650.0 602,086
1401/02/25 28,050.0 312,206