
خوش آمدید
نمودار دوره
نماد شلعاب
IRO1LEAB0008گروه محصولات شیمیایی
نسبت شارپ | 0.937 |
آخرین نرخ | 24,340.0 |
کمترین نرخ | 36.4 |
بیشترین نرخ | 24,340.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/08 |
ریزش (٪) | 0.0 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 24,340.0 | 8,750,254 |
1402/03/13 | 23,350.0 | 16,940,323 |
1402/03/10 | 22,300.0 | 21,225,410 |
1402/03/09 | 21,790.0 | 28,582,634 |
1402/03/08 | 20,840.0 | 0 |
1402/03/07 | 20,840.0 | 55,356,535 |
1402/03/06 | 20,140.0 | 31,430,199 |
1402/03/03 | 21,140.0 | 2,802,731 |
1402/03/02 | 20,140.0 | 1,379,561 |
1402/03/01 | 19,190.0 | 1,483,802 |
1402/02/31 | 18,280.0 | 1,021,182 |
1402/02/30 | 17,410.0 | 0 |
1402/02/27 | 17,410.0 | 12,069,241 |
1402/02/25 | 16,790.0 | 28,328,350 |
1402/02/24 | 16,050.0 | 15,121,227 |
1402/02/23 | 15,350.0 | 16,617,077 |
1402/02/20 | 16,060.0 | 108,493,319 |
1402/02/19 | 16,270.0 | 2,676,800 |
1402/02/18 | 15,500.0 | 3,566,830 |
1402/02/17 | 14,770.0 | 64,075,257 |
1402/02/16 | 14,910.0 | 0 |
1402/02/13 | 14,910.0 | 0 |
1402/02/12 | 14,910.0 | 1,178,331 |
1402/02/11 | 14,220.0 | 1,404,223 |
1402/02/10 | 13,550.0 | 18,284,401 |
1402/02/09 | 12,980.0 | 3,177,932 |
1402/02/06 | 12,370.0 | 5,571,576 |
1402/02/05 | 11,790.0 | 14,662,887 |
1402/02/04 | 11,230.0 | 4,349,702 |
1402/01/30 | 10,800.0 | 6,251,983 |
1402/01/29 | 10,920.0 | 9,186,543 |
1402/01/28 | 10,850.0 | 14,491,880 |
1402/01/27 | 11,070.0 | 18,025,624 |
1402/01/26 | 10,640.0 | 4,184,005 |
1402/01/22 | 10,140.0 | 5,531,322 |
1402/01/21 | 9,760.0 | 8,524,459 |
1402/01/20 | 10,090.0 | 6,630,380 |
1402/01/19 | 9,910.0 | 9,894,786 |
1402/01/16 | 9,480.0 | 7,739,669 |
1402/01/15 | 9,110.0 | 7,438,067 |
1402/01/14 | 9,290.0 | 5,173,154 |
1402/01/09 | 9,420.0 | 5,858,288 |
1402/01/08 | 9,310.0 | 8,710,167 |
1402/01/07 | 9,080.0 | 5,025,427 |
1402/01/06 | 8,710.0 | 12,271,878 |
1402/01/05 | 8,350.0 | 4,288,411 |
1401/12/28 | 8,260.0 | 13,673,204 |
1401/12/27 | 8,580.0 | 8,448,423 |
1401/12/24 | 8,340.0 | 10,368,912 |
1401/12/23 | 8,540.0 | 29,296,700 |
1401/12/22 | 8,460.0 | 8,047,467 |
1401/12/21 | 8,110.0 | 21,086,918 |
1401/12/20 | 7,810.0 | 6,128,973 |
1401/12/16 | 7,440.0 | 2,599,689 |
1401/12/15 | 7,340.0 | 3,826,121 |
1401/12/14 | 7,410.0 | 2,545,259 |
1401/12/13 | 7,420.0 | 3,548,868 |
1401/12/10 | 7,560.0 | 8,682,340 |
1401/12/09 | 7,510.0 | 5,335,650 |
1401/12/08 | 7,640.0 | 8,912,456 |
1401/12/07 | 7,950.0 | 8,110,975 |
1401/12/06 | 7,970.0 | 6,819,726 |
1401/12/03 | 7,600.0 | 6,190,870 |
1401/12/02 | 7,670.0 | 11,704,362 |
1401/12/01 | 7,580.0 | 21,588,179 |
1401/11/30 | 7,530.0 | 2,238,716 |
1401/11/26 | 7,180.0 | 2,567,258 |
1401/11/25 | 6,840.0 | 8,781,027 |
1401/11/24 | 6,540.0 | 3,876,217 |
1401/11/23 | 6,390.0 | 2,697,301 |
1401/11/19 | 6,550.0 | 2,596,284 |
1401/11/18 | 6,560.0 | 2,294,659 |
1401/11/17 | 6,500.0 | 8,135,883 |
1401/11/16 | 6,810.0 | 9,061,627 |
1401/11/12 | 7,100.0 | 12,392,807 |
1401/11/11 | 6,810.0 | 11,919,555 |
1401/11/10 | 6,780.0 | 17,335,479 |
1401/11/09 | 7,100.0 | 4,127,787 |
1401/11/08 | 7,450.0 | 11,761,785 |
1401/11/05 | 7,800.0 | 20,509,367 |
1401/11/04 | 7,650.0 | 14,622,959 |
1401/11/03 | 7,350.0 | 23,651,676 |
1401/11/02 | 7,010.0 | 11,266,216 |
1401/11/01 | 7,220.0 | 9,390,127 |
1401/10/28 | 7,340.0 | 8,408,408 |
1401/10/27 | 7,510.0 | 14,591,812 |
1401/10/26 | 7,340.0 | 22,954,401 |
1401/10/25 | 7,310.0 | 0 |
1401/10/24 | 7,310.0 | 60,289,496 |
1401/10/21 | 7,520.0 | 3,332,298 |