نسبت شارپ	0.800
آخرین نرخ	7,450.0
کمترین نرخ	36.4
بیشترین نرخ	23,700.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/08
ریزش (٪)	68.6
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	7,450.0	11,761,785
1401/11/05	7,800.0	20,509,367
1401/11/04	7,650.0	14,622,959
1401/11/03	7,350.0	23,651,676
1401/11/02	7,010.0	11,266,216
1401/11/01	7,220.0	9,390,127
1401/10/28	7,340.0	8,408,408
1401/10/27	7,510.0	14,591,812
1401/10/26	7,340.0	22,954,401
1401/10/25	7,310.0	0
1401/10/24	7,310.0	60,289,496
1401/10/21	7,520.0	3,332,298
1401/10/20	7,170.0	2,700,225
1401/10/19	6,830.0	20,787,353
1401/10/18	6,510.0	4,158,572
1401/10/17	6,200.0	5,196,795
1401/10/14	5,940.0	3,286,753
1401/10/13	5,990.0	9,063,930
1401/10/12	5,760.0	9,625,045
1401/10/11	5,640.0	9,077,381
1401/10/10	5,850.0	4,189,686
1401/10/07	6,020.0	8,785,195
1401/10/05	5,930.0	4,384,917
1401/10/04	5,930.0	8,070,190
1401/10/03	5,900.0	5,084,148
1401/09/30	5,790.0	3,337,238
1401/09/29	5,780.0	5,595,070
1401/09/28	6,020.0	7,696,607
1401/09/27	5,990.0	16,094,006
1401/09/26	5,730.0	3,939,818
1401/09/23	5,670.0	4,216,385
1401/09/22	5,710.0	5,524,572
1401/09/21	5,680.0	10,551,975
1401/09/20	5,730.0	28,828,377
1401/09/19	5,590.0	6,320,485
1401/09/16	5,330.0	3,845,647
1401/09/15	5,080.0	2,314,654
1401/09/14	5,050.0	3,132,663
1401/09/13	5,030.0	3,787,300
1401/09/12	5,040.0	3,738,328
1401/09/09	5,155.0	2,712,649
1401/09/08	5,186.0	10,749,906
1401/09/07	4,963.0	4,431,991
1401/09/06	4,846.0	1,910,679
1401/09/05	4,849.0	1,611,386
1401/09/02	4,849.0	2,420,899
1401/09/01	4,866.0	1,251,259
1401/08/30	4,870.0	1,470,350
1401/08/29	4,887.0	1,569,942
1401/08/28	4,855.0	4,439,774
1401/08/25	5,061.0	5,939,291
1401/08/24	4,884.0	2,740,809
1401/08/23	4,800.0	8,569,372
1401/08/22	5,025.0	15,320,270
1401/08/21	4,796.0	4,470,705
1401/08/18	4,615.0	2,400,253
1401/08/17	4,645.0	3,075,443
1401/08/16	4,674.0	5,094,464
1401/08/15	4,459.0	1,933,614
1401/08/14	4,393.0	2,749,606
1401/08/11	4,243.0	2,186,904
1401/08/10	4,242.0	1,482,930
1401/08/09	4,189.0	563,190
1401/08/08	4,177.0	1,865,384
1401/08/07	4,260.0	4,391,005
1401/08/04	4,414.0	4,487,552
1401/08/03	4,573.0	4,322,990
1401/08/02	4,630.0	7,176,295
1401/08/01	4,451.0	861,664
1401/07/30	4,452.0	2,404,243
1401/07/27	4,507.0	1,506,012
1401/07/26	4,503.0	2,190,650
1401/07/25	4,480.0	918,966
1401/07/24	4,493.0	1,840,902
1401/07/23	4,545.0	2,165,522
1401/07/20	4,567.0	2,888,136
1401/07/19	4,420.0	3,887,823
1401/07/18	4,254.0	2,852,765
1401/07/17	4,325.0	1,535,603
1401/07/16	4,378.0	1,704,624
1401/07/12	4,333.0	975,273
1401/07/11	4,357.0	3,547,591
1401/07/10	4,556.0	768,994
1401/07/09	4,582.0	1,420,945
1401/07/06	4,642.0	1,856,775
1401/07/04	4,601.0	761,058
1401/07/02	4,601.0	2,418,600
1401/06/30	4,775.0	781,178
1401/06/29	4,786.0	1,075,621
1401/06/28	4,779.0	1,615,519