بررسی لعابیران (شلعاب)

نمودار دوره

نماد شلعاب

IRO1LEAB0008
گروه محصولات شیمیایی
نسبت شارپ 0.740
آخرین نرخ 4,357.0
کمترین نرخ 36.4
بیشترین نرخ 23,700.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/08
ریزش (٪) 81.6
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,357.0 3,547,591
1401/07/10 4,556.0 768,994
1401/07/09 4,582.0 1,420,945
1401/07/06 4,642.0 1,856,775
1401/07/04 4,601.0 761,058
1401/07/02 4,601.0 2,418,600
1401/06/30 4,775.0 781,178
1401/06/29 4,786.0 1,075,621
1401/06/28 4,779.0 1,615,519
1401/06/27 4,797.0 2,314,358
1401/06/23 4,890.0 1,755,338
1401/06/22 4,906.0 3,580,703
1401/06/21 4,790.0 6,100,625
1401/06/20 4,763.0 2,608,087
1401/06/19 4,793.0 1,459,206
1401/06/16 4,846.0 2,507,651
1401/06/15 4,912.0 3,155,838
1401/06/14 5,021.0 4,614,087
1401/06/13 5,001.0 2,974,574
1401/06/12 4,889.0 2,284,360
1401/06/09 4,927.0 2,631,161
1401/06/08 4,936.0 1,068,193
1401/06/07 4,941.0 1,202,621
1401/06/06 4,932.0 3,028,302
1401/06/05 5,039.0 2,937,681
1401/06/02 4,984.0 2,018,849
1401/06/01 4,963.0 4,185,008
1401/05/31 4,896.0 3,888,916
1401/05/30 4,790.0 4,043,744
1401/05/29 4,884.0 8,175,005
1401/05/26 4,662.0 1,266,239
1401/05/25 4,629.0 2,473,833
1401/05/24 4,566.0 2,494,493
1401/05/23 4,621.0 2,058,625
1401/05/22 4,625.0 4,342,876
1401/05/19 4,458.0 1,453,823
1401/05/18 4,476.0 1,652,039
1401/05/15 4,460.0 1,484,123
1401/05/12 4,428.0 1,898,317
1401/05/11 4,420.0 2,959,748
1401/05/10 4,311.0 9,581,399
1401/05/09 4,517.0 5,487,217
1401/05/08 4,741.0 2,029,864
1401/05/05 4,805.0 1,598,875
1401/05/04 4,755.0 4,398,097
1401/05/03 4,954.0 5,636,717
1401/05/02 5,206.0 6,221,214
1401/05/01 5,047.0 2,245,372
1401/04/29 4,981.0 5,499,026
1401/04/28 5,124.0 5,366,843
1401/04/26 5,173.0 10,181,748
1401/04/25 4,928.0 6,792,425
1401/04/22 4,810.0 3,517,454
1401/04/21 4,710.0 1,686,195
1401/04/20 4,790.0 4,427,185
1401/04/18 5,010.0 4,877,837
1401/04/15 5,110.0 2,171,565
1401/04/14 5,170.0 3,723,892
1401/04/13 5,320.0 9,235,126
1401/04/12 5,470.0 8,765,410
1401/04/11 5,280.0 5,425,767
1401/04/08 5,190.0 9,904,142
1401/04/07 4,970.0 3,237,882
1401/04/06 4,750.0 2,617,218
1401/04/05 4,800.0 6,417,203
1401/04/04 5,010.0 1,774,528
1401/04/01 5,010.0 3,527,186
1401/03/31 5,150.0 1,853,054
1401/03/30 5,200.0 5,333,485
1401/03/29 5,180.0 3,565,354
1401/03/28 5,240.0 6,468,546
1401/03/25 5,440.0 2,222,674
1401/03/24 5,570.0 6,110,933
1401/03/23 5,800.0 3,192,086
1401/03/22 5,680.0 2,373,183
1401/03/21 5,720.0 1,953,768
1401/03/18 5,820.0 12,697,897
1401/03/17 6,110.0 5,867,171
1401/03/16 5,890.0 6,013,066
1401/03/11 5,860.0 4,816,756
1401/03/10 5,930.0 0
1401/03/09 5,930.0 0
1401/03/08 6,020.0 0
1401/03/07 6,020.0 0
1401/03/04 6,020.0 4,826,683
1401/03/03 6,030.0 9,075,502
1401/03/02 6,320.0 7,457,898
1401/03/01 6,580.0 9,219,408
1401/02/31 6,290.0 9,398,175
1401/02/28 6,110.0 7,484,253