بررسی لعابیران (شلعاب)

نمودار دوره

نماد شلعاب

IRO1LEAB0008
گروه محصولات شیمیایی
نسبت شارپ 0.885
آخرین نرخ 17,840.0
کمترین نرخ 36.4
بیشترین نرخ 27,950.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/08
ریزش (٪) 36.2
دوره (ماه) 269.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 17,840.0 4,061,276
1402/06/26 17,850.0 9,987,963
1402/06/22 18,650.0 13,026,603
1402/06/21 18,460.0 4,967,490
1402/06/20 17,610.0 5,116,921
1402/06/19 16,870.0 3,679,545
1402/06/18 16,930.0 3,734,990
1402/06/14 17,710.0 6,365,097
1402/06/13 17,210.0 4,927,630
1402/06/12 16,890.0 8,354,649
1402/06/11 16,930.0 8,947,410
1402/06/08 17,660.0 10,856,559
1402/06/07 17,710.0 14,373,248
1402/06/06 16,920.0 19,716,979
1402/06/05 16,200.0 10,445,561
1402/06/04 16,610.0 8,587,615
1402/06/01 16,390.0 20,938,340
1402/05/31 17,030.0 0
1402/05/30 17,030.0 0
1402/05/29 17,030.0 391,576
1402/05/28 17,450.0 2,105,580
1402/05/25 18,360.0 12,773,483
1402/05/24 19,280.0 968,263
1402/05/23 20,290.0 5,233,102
1402/05/22 21,000.0 7,353,409
1402/05/21 22,010.0 4,849,509
1402/05/18 22,520.0 7,351,014
1402/05/17 22,510.0 11,268,639
1402/05/16 23,580.0 4,104,528
1402/05/15 24,720.0 7,992,123
1402/05/14 24,420.0 19,326,879
1402/05/10 23,430.0 9,974,396
1402/05/09 24,580.0 7,816,753
1402/05/08 25,670.0 0
1402/05/07 25,670.0 45,109,425
1402/05/04 26,560.0 1,103,793
1402/05/03 27,950.0 75,512,871
1402/05/02 27,590.0 791,470
1402/05/01 26,280.0 737,233
1402/04/31 25,030.0 774,334
1402/04/28 23,840.0 1,723,652
1402/04/27 22,710.0 17,239,371
1402/04/26 21,640.0 7,846,097
1402/04/25 20,660.0 4,364,299
1402/04/24 24,000.0 0
1402/04/21 24,000.0 0
1402/04/20 24,160.0 0
1402/04/19 24,160.0 0
1402/04/18 24,160.0 0
1402/04/17 24,160.0 14,334,271
1402/04/14 23,370.0 4,804,782
1402/04/13 23,380.0 8,980,679
1402/04/12 23,750.0 7,909,347
1402/04/11 23,640.0 15,036,493
1402/04/10 24,470.0 11,806,892
1402/04/07 23,570.0 12,576,543
1402/04/06 22,770.0 13,855,243
1402/04/05 22,510.0 34,990,285
1402/04/04 22,330.0 2,416,091
1402/04/03 23,500.0 1,485,186
1402/03/31 24,730.0 30,142,508
1402/03/30 24,880.0 1,786,083
1402/03/29 23,700.0 2,205,546
1402/03/28 22,580.0 2,145,369
1402/03/27 21,550.0 22,189,973
1402/03/24 22,100.0 0
1402/03/23 22,100.0 0
1402/03/22 22,100.0 8,848,725
1402/03/21 23,180.0 2,066,741
1402/03/20 24,390.0 2,360,145
1402/03/17 25,450.0 7,863,436
1402/03/16 24,340.0 8,750,254
1402/03/13 23,350.0 16,940,323
1402/03/10 22,300.0 21,225,410
1402/03/09 21,790.0 28,582,634
1402/03/08 20,840.0 0
1402/03/07 20,840.0 55,356,535
1402/03/06 20,140.0 31,430,199
1402/03/03 21,140.0 2,802,731
1402/03/02 20,140.0 1,379,561
1402/03/01 19,190.0 1,483,802
1402/02/31 18,280.0 1,021,182
1402/02/30 17,410.0 0
1402/02/27 17,410.0 12,069,241
1402/02/25 16,790.0 28,328,350
1402/02/24 16,050.0 15,121,227
1402/02/23 15,350.0 16,617,077
1402/02/20 16,060.0 108,493,319
1402/02/19 16,270.0 2,676,800
1402/02/18 15,500.0 3,566,830