نسبت شارپ	0.885
آخرین نرخ	17,840.0
کمترین نرخ	36.4
بیشترین نرخ	27,950.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/08
ریزش (٪)	36.2
دوره (ماه)	269.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	17,840.0	4,061,276
1402/06/26	17,850.0	9,987,963
1402/06/22	18,650.0	13,026,603
1402/06/21	18,460.0	4,967,490
1402/06/20	17,610.0	5,116,921
1402/06/19	16,870.0	3,679,545
1402/06/18	16,930.0	3,734,990
1402/06/14	17,710.0	6,365,097
1402/06/13	17,210.0	4,927,630
1402/06/12	16,890.0	8,354,649
1402/06/11	16,930.0	8,947,410
1402/06/08	17,660.0	10,856,559
1402/06/07	17,710.0	14,373,248
1402/06/06	16,920.0	19,716,979
1402/06/05	16,200.0	10,445,561
1402/06/04	16,610.0	8,587,615
1402/06/01	16,390.0	20,938,340
1402/05/31	17,030.0	0
1402/05/30	17,030.0	0
1402/05/29	17,030.0	391,576
1402/05/28	17,450.0	2,105,580
1402/05/25	18,360.0	12,773,483
1402/05/24	19,280.0	968,263
1402/05/23	20,290.0	5,233,102
1402/05/22	21,000.0	7,353,409
1402/05/21	22,010.0	4,849,509
1402/05/18	22,520.0	7,351,014
1402/05/17	22,510.0	11,268,639
1402/05/16	23,580.0	4,104,528
1402/05/15	24,720.0	7,992,123
1402/05/14	24,420.0	19,326,879
1402/05/10	23,430.0	9,974,396
1402/05/09	24,580.0	7,816,753
1402/05/08	25,670.0	0
1402/05/07	25,670.0	45,109,425
1402/05/04	26,560.0	1,103,793
1402/05/03	27,950.0	75,512,871
1402/05/02	27,590.0	791,470
1402/05/01	26,280.0	737,233
1402/04/31	25,030.0	774,334
1402/04/28	23,840.0	1,723,652
1402/04/27	22,710.0	17,239,371
1402/04/26	21,640.0	7,846,097
1402/04/25	20,660.0	4,364,299
1402/04/24	24,000.0	0
1402/04/21	24,000.0	0
1402/04/20	24,160.0	0
1402/04/19	24,160.0	0
1402/04/18	24,160.0	0
1402/04/17	24,160.0	14,334,271
1402/04/14	23,370.0	4,804,782
1402/04/13	23,380.0	8,980,679
1402/04/12	23,750.0	7,909,347
1402/04/11	23,640.0	15,036,493
1402/04/10	24,470.0	11,806,892
1402/04/07	23,570.0	12,576,543
1402/04/06	22,770.0	13,855,243
1402/04/05	22,510.0	34,990,285
1402/04/04	22,330.0	2,416,091
1402/04/03	23,500.0	1,485,186
1402/03/31	24,730.0	30,142,508
1402/03/30	24,880.0	1,786,083
1402/03/29	23,700.0	2,205,546
1402/03/28	22,580.0	2,145,369
1402/03/27	21,550.0	22,189,973
1402/03/24	22,100.0	0
1402/03/23	22,100.0	0
1402/03/22	22,100.0	8,848,725
1402/03/21	23,180.0	2,066,741
1402/03/20	24,390.0	2,360,145
1402/03/17	25,450.0	7,863,436
1402/03/16	24,340.0	8,750,254
1402/03/13	23,350.0	16,940,323
1402/03/10	22,300.0	21,225,410
1402/03/09	21,790.0	28,582,634
1402/03/08	20,840.0	0
1402/03/07	20,840.0	55,356,535
1402/03/06	20,140.0	31,430,199
1402/03/03	21,140.0	2,802,731
1402/03/02	20,140.0	1,379,561
1402/03/01	19,190.0	1,483,802
1402/02/31	18,280.0	1,021,182
1402/02/30	17,410.0	0
1402/02/27	17,410.0	12,069,241
1402/02/25	16,790.0	28,328,350
1402/02/24	16,050.0	15,121,227
1402/02/23	15,350.0	16,617,077
1402/02/20	16,060.0	108,493,319
1402/02/19	16,270.0	2,676,800
1402/02/18	15,500.0	3,566,830