بررسی لعابیران (شلعاب)

نمودار دوره

نماد شلعاب

IRO1LEAB0008
گروه محصولات شیمیایی
نسبت شارپ 0.800
آخرین نرخ 7,450.0
کمترین نرخ 36.4
بیشترین نرخ 23,700.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/08
ریزش (٪) 68.6
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 7,450.0 11,761,785
1401/11/05 7,800.0 20,509,367
1401/11/04 7,650.0 14,622,959
1401/11/03 7,350.0 23,651,676
1401/11/02 7,010.0 11,266,216
1401/11/01 7,220.0 9,390,127
1401/10/28 7,340.0 8,408,408
1401/10/27 7,510.0 14,591,812
1401/10/26 7,340.0 22,954,401
1401/10/25 7,310.0 0
1401/10/24 7,310.0 60,289,496
1401/10/21 7,520.0 3,332,298
1401/10/20 7,170.0 2,700,225
1401/10/19 6,830.0 20,787,353
1401/10/18 6,510.0 4,158,572
1401/10/17 6,200.0 5,196,795
1401/10/14 5,940.0 3,286,753
1401/10/13 5,990.0 9,063,930
1401/10/12 5,760.0 9,625,045
1401/10/11 5,640.0 9,077,381
1401/10/10 5,850.0 4,189,686
1401/10/07 6,020.0 8,785,195
1401/10/05 5,930.0 4,384,917
1401/10/04 5,930.0 8,070,190
1401/10/03 5,900.0 5,084,148
1401/09/30 5,790.0 3,337,238
1401/09/29 5,780.0 5,595,070
1401/09/28 6,020.0 7,696,607
1401/09/27 5,990.0 16,094,006
1401/09/26 5,730.0 3,939,818
1401/09/23 5,670.0 4,216,385
1401/09/22 5,710.0 5,524,572
1401/09/21 5,680.0 10,551,975
1401/09/20 5,730.0 28,828,377
1401/09/19 5,590.0 6,320,485
1401/09/16 5,330.0 3,845,647
1401/09/15 5,080.0 2,314,654
1401/09/14 5,050.0 3,132,663
1401/09/13 5,030.0 3,787,300
1401/09/12 5,040.0 3,738,328
1401/09/09 5,155.0 2,712,649
1401/09/08 5,186.0 10,749,906
1401/09/07 4,963.0 4,431,991
1401/09/06 4,846.0 1,910,679
1401/09/05 4,849.0 1,611,386
1401/09/02 4,849.0 2,420,899
1401/09/01 4,866.0 1,251,259
1401/08/30 4,870.0 1,470,350
1401/08/29 4,887.0 1,569,942
1401/08/28 4,855.0 4,439,774
1401/08/25 5,061.0 5,939,291
1401/08/24 4,884.0 2,740,809
1401/08/23 4,800.0 8,569,372
1401/08/22 5,025.0 15,320,270
1401/08/21 4,796.0 4,470,705
1401/08/18 4,615.0 2,400,253
1401/08/17 4,645.0 3,075,443
1401/08/16 4,674.0 5,094,464
1401/08/15 4,459.0 1,933,614
1401/08/14 4,393.0 2,749,606
1401/08/11 4,243.0 2,186,904
1401/08/10 4,242.0 1,482,930
1401/08/09 4,189.0 563,190
1401/08/08 4,177.0 1,865,384
1401/08/07 4,260.0 4,391,005
1401/08/04 4,414.0 4,487,552
1401/08/03 4,573.0 4,322,990
1401/08/02 4,630.0 7,176,295
1401/08/01 4,451.0 861,664
1401/07/30 4,452.0 2,404,243
1401/07/27 4,507.0 1,506,012
1401/07/26 4,503.0 2,190,650
1401/07/25 4,480.0 918,966
1401/07/24 4,493.0 1,840,902
1401/07/23 4,545.0 2,165,522
1401/07/20 4,567.0 2,888,136
1401/07/19 4,420.0 3,887,823
1401/07/18 4,254.0 2,852,765
1401/07/17 4,325.0 1,535,603
1401/07/16 4,378.0 1,704,624
1401/07/12 4,333.0 975,273
1401/07/11 4,357.0 3,547,591
1401/07/10 4,556.0 768,994
1401/07/09 4,582.0 1,420,945
1401/07/06 4,642.0 1,856,775
1401/07/04 4,601.0 761,058
1401/07/02 4,601.0 2,418,600
1401/06/30 4,775.0 781,178
1401/06/29 4,786.0 1,075,621
1401/06/28 4,779.0 1,615,519