نسبت شارپ	0.937
آخرین نرخ	24,340.0
کمترین نرخ	36.4
بیشترین نرخ	24,340.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/08
ریزش (٪)	0.0
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	24,340.0	8,750,254
1402/03/13	23,350.0	16,940,323
1402/03/10	22,300.0	21,225,410
1402/03/09	21,790.0	28,582,634
1402/03/08	20,840.0	0
1402/03/07	20,840.0	55,356,535
1402/03/06	20,140.0	31,430,199
1402/03/03	21,140.0	2,802,731
1402/03/02	20,140.0	1,379,561
1402/03/01	19,190.0	1,483,802
1402/02/31	18,280.0	1,021,182
1402/02/30	17,410.0	0
1402/02/27	17,410.0	12,069,241
1402/02/25	16,790.0	28,328,350
1402/02/24	16,050.0	15,121,227
1402/02/23	15,350.0	16,617,077
1402/02/20	16,060.0	108,493,319
1402/02/19	16,270.0	2,676,800
1402/02/18	15,500.0	3,566,830
1402/02/17	14,770.0	64,075,257
1402/02/16	14,910.0	0
1402/02/13	14,910.0	0
1402/02/12	14,910.0	1,178,331
1402/02/11	14,220.0	1,404,223
1402/02/10	13,550.0	18,284,401
1402/02/09	12,980.0	3,177,932
1402/02/06	12,370.0	5,571,576
1402/02/05	11,790.0	14,662,887
1402/02/04	11,230.0	4,349,702
1402/01/30	10,800.0	6,251,983
1402/01/29	10,920.0	9,186,543
1402/01/28	10,850.0	14,491,880
1402/01/27	11,070.0	18,025,624
1402/01/26	10,640.0	4,184,005
1402/01/22	10,140.0	5,531,322
1402/01/21	9,760.0	8,524,459
1402/01/20	10,090.0	6,630,380
1402/01/19	9,910.0	9,894,786
1402/01/16	9,480.0	7,739,669
1402/01/15	9,110.0	7,438,067
1402/01/14	9,290.0	5,173,154
1402/01/09	9,420.0	5,858,288
1402/01/08	9,310.0	8,710,167
1402/01/07	9,080.0	5,025,427
1402/01/06	8,710.0	12,271,878
1402/01/05	8,350.0	4,288,411
1401/12/28	8,260.0	13,673,204
1401/12/27	8,580.0	8,448,423
1401/12/24	8,340.0	10,368,912
1401/12/23	8,540.0	29,296,700
1401/12/22	8,460.0	8,047,467
1401/12/21	8,110.0	21,086,918
1401/12/20	7,810.0	6,128,973
1401/12/16	7,440.0	2,599,689
1401/12/15	7,340.0	3,826,121
1401/12/14	7,410.0	2,545,259
1401/12/13	7,420.0	3,548,868
1401/12/10	7,560.0	8,682,340
1401/12/09	7,510.0	5,335,650
1401/12/08	7,640.0	8,912,456
1401/12/07	7,950.0	8,110,975
1401/12/06	7,970.0	6,819,726
1401/12/03	7,600.0	6,190,870
1401/12/02	7,670.0	11,704,362
1401/12/01	7,580.0	21,588,179
1401/11/30	7,530.0	2,238,716
1401/11/26	7,180.0	2,567,258
1401/11/25	6,840.0	8,781,027
1401/11/24	6,540.0	3,876,217
1401/11/23	6,390.0	2,697,301
1401/11/19	6,550.0	2,596,284
1401/11/18	6,560.0	2,294,659
1401/11/17	6,500.0	8,135,883
1401/11/16	6,810.0	9,061,627
1401/11/12	7,100.0	12,392,807
1401/11/11	6,810.0	11,919,555
1401/11/10	6,780.0	17,335,479
1401/11/09	7,100.0	4,127,787
1401/11/08	7,450.0	11,761,785
1401/11/05	7,800.0	20,509,367
1401/11/04	7,650.0	14,622,959
1401/11/03	7,350.0	23,651,676
1401/11/02	7,010.0	11,266,216
1401/11/01	7,220.0	9,390,127
1401/10/28	7,340.0	8,408,408
1401/10/27	7,510.0	14,591,812
1401/10/26	7,340.0	22,954,401
1401/10/25	7,310.0	0
1401/10/24	7,310.0	60,289,496
1401/10/21	7,520.0	3,332,298