نسبت شارپ	0.740
آخرین نرخ	4,357.0
کمترین نرخ	36.4
بیشترین نرخ	23,700.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/08
ریزش (٪)	81.6
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,357.0	3,547,591
1401/07/10	4,556.0	768,994
1401/07/09	4,582.0	1,420,945
1401/07/06	4,642.0	1,856,775
1401/07/04	4,601.0	761,058
1401/07/02	4,601.0	2,418,600
1401/06/30	4,775.0	781,178
1401/06/29	4,786.0	1,075,621
1401/06/28	4,779.0	1,615,519
1401/06/27	4,797.0	2,314,358
1401/06/23	4,890.0	1,755,338
1401/06/22	4,906.0	3,580,703
1401/06/21	4,790.0	6,100,625
1401/06/20	4,763.0	2,608,087
1401/06/19	4,793.0	1,459,206
1401/06/16	4,846.0	2,507,651
1401/06/15	4,912.0	3,155,838
1401/06/14	5,021.0	4,614,087
1401/06/13	5,001.0	2,974,574
1401/06/12	4,889.0	2,284,360
1401/06/09	4,927.0	2,631,161
1401/06/08	4,936.0	1,068,193
1401/06/07	4,941.0	1,202,621
1401/06/06	4,932.0	3,028,302
1401/06/05	5,039.0	2,937,681
1401/06/02	4,984.0	2,018,849
1401/06/01	4,963.0	4,185,008
1401/05/31	4,896.0	3,888,916
1401/05/30	4,790.0	4,043,744
1401/05/29	4,884.0	8,175,005
1401/05/26	4,662.0	1,266,239
1401/05/25	4,629.0	2,473,833
1401/05/24	4,566.0	2,494,493
1401/05/23	4,621.0	2,058,625
1401/05/22	4,625.0	4,342,876
1401/05/19	4,458.0	1,453,823
1401/05/18	4,476.0	1,652,039
1401/05/15	4,460.0	1,484,123
1401/05/12	4,428.0	1,898,317
1401/05/11	4,420.0	2,959,748
1401/05/10	4,311.0	9,581,399
1401/05/09	4,517.0	5,487,217
1401/05/08	4,741.0	2,029,864
1401/05/05	4,805.0	1,598,875
1401/05/04	4,755.0	4,398,097
1401/05/03	4,954.0	5,636,717
1401/05/02	5,206.0	6,221,214
1401/05/01	5,047.0	2,245,372
1401/04/29	4,981.0	5,499,026
1401/04/28	5,124.0	5,366,843
1401/04/26	5,173.0	10,181,748
1401/04/25	4,928.0	6,792,425
1401/04/22	4,810.0	3,517,454
1401/04/21	4,710.0	1,686,195
1401/04/20	4,790.0	4,427,185
1401/04/18	5,010.0	4,877,837
1401/04/15	5,110.0	2,171,565
1401/04/14	5,170.0	3,723,892
1401/04/13	5,320.0	9,235,126
1401/04/12	5,470.0	8,765,410
1401/04/11	5,280.0	5,425,767
1401/04/08	5,190.0	9,904,142
1401/04/07	4,970.0	3,237,882
1401/04/06	4,750.0	2,617,218
1401/04/05	4,800.0	6,417,203
1401/04/04	5,010.0	1,774,528
1401/04/01	5,010.0	3,527,186
1401/03/31	5,150.0	1,853,054
1401/03/30	5,200.0	5,333,485
1401/03/29	5,180.0	3,565,354
1401/03/28	5,240.0	6,468,546
1401/03/25	5,440.0	2,222,674
1401/03/24	5,570.0	6,110,933
1401/03/23	5,800.0	3,192,086
1401/03/22	5,680.0	2,373,183
1401/03/21	5,720.0	1,953,768
1401/03/18	5,820.0	12,697,897
1401/03/17	6,110.0	5,867,171
1401/03/16	5,890.0	6,013,066
1401/03/11	5,860.0	4,816,756
1401/03/10	5,930.0	0
1401/03/09	5,930.0	0
1401/03/08	6,020.0	0
1401/03/07	6,020.0	0
1401/03/04	6,020.0	4,826,683
1401/03/03	6,030.0	9,075,502
1401/03/02	6,320.0	7,457,898
1401/03/01	6,580.0	9,219,408
1401/02/31	6,290.0	9,398,175
1401/02/28	6,110.0	7,484,253