بررسی لعابیران (شلعاب)

نمودار دوره

نماد شلعاب

IRO1LEAB0008
گروه محصولات شیمیایی
نسبت شارپ 0.937
آخرین نرخ 24,340.0
کمترین نرخ 36.4
بیشترین نرخ 24,340.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/08
ریزش (٪) 0.0
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 24,340.0 8,750,254
1402/03/13 23,350.0 16,940,323
1402/03/10 22,300.0 21,225,410
1402/03/09 21,790.0 28,582,634
1402/03/08 20,840.0 0
1402/03/07 20,840.0 55,356,535
1402/03/06 20,140.0 31,430,199
1402/03/03 21,140.0 2,802,731
1402/03/02 20,140.0 1,379,561
1402/03/01 19,190.0 1,483,802
1402/02/31 18,280.0 1,021,182
1402/02/30 17,410.0 0
1402/02/27 17,410.0 12,069,241
1402/02/25 16,790.0 28,328,350
1402/02/24 16,050.0 15,121,227
1402/02/23 15,350.0 16,617,077
1402/02/20 16,060.0 108,493,319
1402/02/19 16,270.0 2,676,800
1402/02/18 15,500.0 3,566,830
1402/02/17 14,770.0 64,075,257
1402/02/16 14,910.0 0
1402/02/13 14,910.0 0
1402/02/12 14,910.0 1,178,331
1402/02/11 14,220.0 1,404,223
1402/02/10 13,550.0 18,284,401
1402/02/09 12,980.0 3,177,932
1402/02/06 12,370.0 5,571,576
1402/02/05 11,790.0 14,662,887
1402/02/04 11,230.0 4,349,702
1402/01/30 10,800.0 6,251,983
1402/01/29 10,920.0 9,186,543
1402/01/28 10,850.0 14,491,880
1402/01/27 11,070.0 18,025,624
1402/01/26 10,640.0 4,184,005
1402/01/22 10,140.0 5,531,322
1402/01/21 9,760.0 8,524,459
1402/01/20 10,090.0 6,630,380
1402/01/19 9,910.0 9,894,786
1402/01/16 9,480.0 7,739,669
1402/01/15 9,110.0 7,438,067
1402/01/14 9,290.0 5,173,154
1402/01/09 9,420.0 5,858,288
1402/01/08 9,310.0 8,710,167
1402/01/07 9,080.0 5,025,427
1402/01/06 8,710.0 12,271,878
1402/01/05 8,350.0 4,288,411
1401/12/28 8,260.0 13,673,204
1401/12/27 8,580.0 8,448,423
1401/12/24 8,340.0 10,368,912
1401/12/23 8,540.0 29,296,700
1401/12/22 8,460.0 8,047,467
1401/12/21 8,110.0 21,086,918
1401/12/20 7,810.0 6,128,973
1401/12/16 7,440.0 2,599,689
1401/12/15 7,340.0 3,826,121
1401/12/14 7,410.0 2,545,259
1401/12/13 7,420.0 3,548,868
1401/12/10 7,560.0 8,682,340
1401/12/09 7,510.0 5,335,650
1401/12/08 7,640.0 8,912,456
1401/12/07 7,950.0 8,110,975
1401/12/06 7,970.0 6,819,726
1401/12/03 7,600.0 6,190,870
1401/12/02 7,670.0 11,704,362
1401/12/01 7,580.0 21,588,179
1401/11/30 7,530.0 2,238,716
1401/11/26 7,180.0 2,567,258
1401/11/25 6,840.0 8,781,027
1401/11/24 6,540.0 3,876,217
1401/11/23 6,390.0 2,697,301
1401/11/19 6,550.0 2,596,284
1401/11/18 6,560.0 2,294,659
1401/11/17 6,500.0 8,135,883
1401/11/16 6,810.0 9,061,627
1401/11/12 7,100.0 12,392,807
1401/11/11 6,810.0 11,919,555
1401/11/10 6,780.0 17,335,479
1401/11/09 7,100.0 4,127,787
1401/11/08 7,450.0 11,761,785
1401/11/05 7,800.0 20,509,367
1401/11/04 7,650.0 14,622,959
1401/11/03 7,350.0 23,651,676
1401/11/02 7,010.0 11,266,216
1401/11/01 7,220.0 9,390,127
1401/10/28 7,340.0 8,408,408
1401/10/27 7,510.0 14,591,812
1401/10/26 7,340.0 22,954,401
1401/10/25 7,310.0 0
1401/10/24 7,310.0 60,289,496
1401/10/21 7,520.0 3,332,298