
خوش آمدید
نمودار دوره
نماد شلعاب
IRO1LEAB0008گروه محصولات شیمیایی
نسبت شارپ | 0.800 |
آخرین نرخ | 7,450.0 |
کمترین نرخ | 36.4 |
بیشترین نرخ | 23,700.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/08 |
ریزش (٪) | 68.6 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 7,450.0 | 11,761,785 |
1401/11/05 | 7,800.0 | 20,509,367 |
1401/11/04 | 7,650.0 | 14,622,959 |
1401/11/03 | 7,350.0 | 23,651,676 |
1401/11/02 | 7,010.0 | 11,266,216 |
1401/11/01 | 7,220.0 | 9,390,127 |
1401/10/28 | 7,340.0 | 8,408,408 |
1401/10/27 | 7,510.0 | 14,591,812 |
1401/10/26 | 7,340.0 | 22,954,401 |
1401/10/25 | 7,310.0 | 0 |
1401/10/24 | 7,310.0 | 60,289,496 |
1401/10/21 | 7,520.0 | 3,332,298 |
1401/10/20 | 7,170.0 | 2,700,225 |
1401/10/19 | 6,830.0 | 20,787,353 |
1401/10/18 | 6,510.0 | 4,158,572 |
1401/10/17 | 6,200.0 | 5,196,795 |
1401/10/14 | 5,940.0 | 3,286,753 |
1401/10/13 | 5,990.0 | 9,063,930 |
1401/10/12 | 5,760.0 | 9,625,045 |
1401/10/11 | 5,640.0 | 9,077,381 |
1401/10/10 | 5,850.0 | 4,189,686 |
1401/10/07 | 6,020.0 | 8,785,195 |
1401/10/05 | 5,930.0 | 4,384,917 |
1401/10/04 | 5,930.0 | 8,070,190 |
1401/10/03 | 5,900.0 | 5,084,148 |
1401/09/30 | 5,790.0 | 3,337,238 |
1401/09/29 | 5,780.0 | 5,595,070 |
1401/09/28 | 6,020.0 | 7,696,607 |
1401/09/27 | 5,990.0 | 16,094,006 |
1401/09/26 | 5,730.0 | 3,939,818 |
1401/09/23 | 5,670.0 | 4,216,385 |
1401/09/22 | 5,710.0 | 5,524,572 |
1401/09/21 | 5,680.0 | 10,551,975 |
1401/09/20 | 5,730.0 | 28,828,377 |
1401/09/19 | 5,590.0 | 6,320,485 |
1401/09/16 | 5,330.0 | 3,845,647 |
1401/09/15 | 5,080.0 | 2,314,654 |
1401/09/14 | 5,050.0 | 3,132,663 |
1401/09/13 | 5,030.0 | 3,787,300 |
1401/09/12 | 5,040.0 | 3,738,328 |
1401/09/09 | 5,155.0 | 2,712,649 |
1401/09/08 | 5,186.0 | 10,749,906 |
1401/09/07 | 4,963.0 | 4,431,991 |
1401/09/06 | 4,846.0 | 1,910,679 |
1401/09/05 | 4,849.0 | 1,611,386 |
1401/09/02 | 4,849.0 | 2,420,899 |
1401/09/01 | 4,866.0 | 1,251,259 |
1401/08/30 | 4,870.0 | 1,470,350 |
1401/08/29 | 4,887.0 | 1,569,942 |
1401/08/28 | 4,855.0 | 4,439,774 |
1401/08/25 | 5,061.0 | 5,939,291 |
1401/08/24 | 4,884.0 | 2,740,809 |
1401/08/23 | 4,800.0 | 8,569,372 |
1401/08/22 | 5,025.0 | 15,320,270 |
1401/08/21 | 4,796.0 | 4,470,705 |
1401/08/18 | 4,615.0 | 2,400,253 |
1401/08/17 | 4,645.0 | 3,075,443 |
1401/08/16 | 4,674.0 | 5,094,464 |
1401/08/15 | 4,459.0 | 1,933,614 |
1401/08/14 | 4,393.0 | 2,749,606 |
1401/08/11 | 4,243.0 | 2,186,904 |
1401/08/10 | 4,242.0 | 1,482,930 |
1401/08/09 | 4,189.0 | 563,190 |
1401/08/08 | 4,177.0 | 1,865,384 |
1401/08/07 | 4,260.0 | 4,391,005 |
1401/08/04 | 4,414.0 | 4,487,552 |
1401/08/03 | 4,573.0 | 4,322,990 |
1401/08/02 | 4,630.0 | 7,176,295 |
1401/08/01 | 4,451.0 | 861,664 |
1401/07/30 | 4,452.0 | 2,404,243 |
1401/07/27 | 4,507.0 | 1,506,012 |
1401/07/26 | 4,503.0 | 2,190,650 |
1401/07/25 | 4,480.0 | 918,966 |
1401/07/24 | 4,493.0 | 1,840,902 |
1401/07/23 | 4,545.0 | 2,165,522 |
1401/07/20 | 4,567.0 | 2,888,136 |
1401/07/19 | 4,420.0 | 3,887,823 |
1401/07/18 | 4,254.0 | 2,852,765 |
1401/07/17 | 4,325.0 | 1,535,603 |
1401/07/16 | 4,378.0 | 1,704,624 |
1401/07/12 | 4,333.0 | 975,273 |
1401/07/11 | 4,357.0 | 3,547,591 |
1401/07/10 | 4,556.0 | 768,994 |
1401/07/09 | 4,582.0 | 1,420,945 |
1401/07/06 | 4,642.0 | 1,856,775 |
1401/07/04 | 4,601.0 | 761,058 |
1401/07/02 | 4,601.0 | 2,418,600 |
1401/06/30 | 4,775.0 | 781,178 |
1401/06/29 | 4,786.0 | 1,075,621 |
1401/06/28 | 4,779.0 | 1,615,519 |