
خوش آمدید
نمودار دوره
نماد شلعاب
IRO1LEAB0008گروه محصولات شیمیایی
نسبت شارپ | 0.885 |
آخرین نرخ | 17,840.0 |
کمترین نرخ | 36.4 |
بیشترین نرخ | 27,950.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/08 |
ریزش (٪) | 36.2 |
دوره (ماه) | 269.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 17,840.0 | 4,061,276 |
1402/06/26 | 17,850.0 | 9,987,963 |
1402/06/22 | 18,650.0 | 13,026,603 |
1402/06/21 | 18,460.0 | 4,967,490 |
1402/06/20 | 17,610.0 | 5,116,921 |
1402/06/19 | 16,870.0 | 3,679,545 |
1402/06/18 | 16,930.0 | 3,734,990 |
1402/06/14 | 17,710.0 | 6,365,097 |
1402/06/13 | 17,210.0 | 4,927,630 |
1402/06/12 | 16,890.0 | 8,354,649 |
1402/06/11 | 16,930.0 | 8,947,410 |
1402/06/08 | 17,660.0 | 10,856,559 |
1402/06/07 | 17,710.0 | 14,373,248 |
1402/06/06 | 16,920.0 | 19,716,979 |
1402/06/05 | 16,200.0 | 10,445,561 |
1402/06/04 | 16,610.0 | 8,587,615 |
1402/06/01 | 16,390.0 | 20,938,340 |
1402/05/31 | 17,030.0 | 0 |
1402/05/30 | 17,030.0 | 0 |
1402/05/29 | 17,030.0 | 391,576 |
1402/05/28 | 17,450.0 | 2,105,580 |
1402/05/25 | 18,360.0 | 12,773,483 |
1402/05/24 | 19,280.0 | 968,263 |
1402/05/23 | 20,290.0 | 5,233,102 |
1402/05/22 | 21,000.0 | 7,353,409 |
1402/05/21 | 22,010.0 | 4,849,509 |
1402/05/18 | 22,520.0 | 7,351,014 |
1402/05/17 | 22,510.0 | 11,268,639 |
1402/05/16 | 23,580.0 | 4,104,528 |
1402/05/15 | 24,720.0 | 7,992,123 |
1402/05/14 | 24,420.0 | 19,326,879 |
1402/05/10 | 23,430.0 | 9,974,396 |
1402/05/09 | 24,580.0 | 7,816,753 |
1402/05/08 | 25,670.0 | 0 |
1402/05/07 | 25,670.0 | 45,109,425 |
1402/05/04 | 26,560.0 | 1,103,793 |
1402/05/03 | 27,950.0 | 75,512,871 |
1402/05/02 | 27,590.0 | 791,470 |
1402/05/01 | 26,280.0 | 737,233 |
1402/04/31 | 25,030.0 | 774,334 |
1402/04/28 | 23,840.0 | 1,723,652 |
1402/04/27 | 22,710.0 | 17,239,371 |
1402/04/26 | 21,640.0 | 7,846,097 |
1402/04/25 | 20,660.0 | 4,364,299 |
1402/04/24 | 24,000.0 | 0 |
1402/04/21 | 24,000.0 | 0 |
1402/04/20 | 24,160.0 | 0 |
1402/04/19 | 24,160.0 | 0 |
1402/04/18 | 24,160.0 | 0 |
1402/04/17 | 24,160.0 | 14,334,271 |
1402/04/14 | 23,370.0 | 4,804,782 |
1402/04/13 | 23,380.0 | 8,980,679 |
1402/04/12 | 23,750.0 | 7,909,347 |
1402/04/11 | 23,640.0 | 15,036,493 |
1402/04/10 | 24,470.0 | 11,806,892 |
1402/04/07 | 23,570.0 | 12,576,543 |
1402/04/06 | 22,770.0 | 13,855,243 |
1402/04/05 | 22,510.0 | 34,990,285 |
1402/04/04 | 22,330.0 | 2,416,091 |
1402/04/03 | 23,500.0 | 1,485,186 |
1402/03/31 | 24,730.0 | 30,142,508 |
1402/03/30 | 24,880.0 | 1,786,083 |
1402/03/29 | 23,700.0 | 2,205,546 |
1402/03/28 | 22,580.0 | 2,145,369 |
1402/03/27 | 21,550.0 | 22,189,973 |
1402/03/24 | 22,100.0 | 0 |
1402/03/23 | 22,100.0 | 0 |
1402/03/22 | 22,100.0 | 8,848,725 |
1402/03/21 | 23,180.0 | 2,066,741 |
1402/03/20 | 24,390.0 | 2,360,145 |
1402/03/17 | 25,450.0 | 7,863,436 |
1402/03/16 | 24,340.0 | 8,750,254 |
1402/03/13 | 23,350.0 | 16,940,323 |
1402/03/10 | 22,300.0 | 21,225,410 |
1402/03/09 | 21,790.0 | 28,582,634 |
1402/03/08 | 20,840.0 | 0 |
1402/03/07 | 20,840.0 | 55,356,535 |
1402/03/06 | 20,140.0 | 31,430,199 |
1402/03/03 | 21,140.0 | 2,802,731 |
1402/03/02 | 20,140.0 | 1,379,561 |
1402/03/01 | 19,190.0 | 1,483,802 |
1402/02/31 | 18,280.0 | 1,021,182 |
1402/02/30 | 17,410.0 | 0 |
1402/02/27 | 17,410.0 | 12,069,241 |
1402/02/25 | 16,790.0 | 28,328,350 |
1402/02/24 | 16,050.0 | 15,121,227 |
1402/02/23 | 15,350.0 | 16,617,077 |
1402/02/20 | 16,060.0 | 108,493,319 |
1402/02/19 | 16,270.0 | 2,676,800 |
1402/02/18 | 15,500.0 | 3,566,830 |