نسبت شارپ	0.742
آخرین نرخ	9,020.0
کمترین نرخ	567.3
بیشترین نرخ	19,873.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/03/17
ریزش (٪)	54.6
دوره (ماه)	135.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	9,020.0	6,451,854
1401/07/10	9,020.0	8,095,395
1401/07/09	9,180.0	4,690,153
1401/07/06	9,440.0	0
1401/07/04	9,440.0	9,644,720
1401/07/02	9,240.0	6,569,519
1401/06/30	9,510.0	10,320,439
1401/06/29	9,770.0	9,651,953
1401/06/28	9,960.0	4,354,449
1401/06/27	10,200.0	11,372,775
1401/06/23	9,980.0	3,829,369
1401/06/22	10,010.0	5,159,794
1401/06/21	10,090.0	5,328,622
1401/06/20	9,880.0	5,300,208
1401/06/19	10,040.0	5,518,112
1401/06/16	10,240.0	9,319,644
1401/06/15	10,500.0	3,187,747
1401/06/14	10,640.0	6,626,320
1401/06/13	10,730.0	6,212,049
1401/06/12	10,860.0	6,628,515
1401/06/09	11,190.0	6,896,725
1401/06/08	11,140.0	4,880,429
1401/06/07	10,910.0	8,950,231
1401/06/06	10,960.0	12,046,920
1401/06/05	10,800.0	4,523,347
1401/06/02	10,490.0	5,947,506
1401/06/01	10,200.0	7,060,615
1401/05/31	9,930.0	6,543,487
1401/05/30	9,660.0	8,773,910
1401/05/29	9,850.0	12,881,829
1401/05/26	10,110.0	15,527,644
1401/05/25	10,350.0	4,921,482
1401/05/24	10,410.0	6,670,242
1401/05/23	10,300.0	8,134,906
1401/05/22	10,280.0	9,082,354
1401/05/19	10,270.0	4,135,478
1401/05/18	10,410.0	8,700,890
1401/05/15	10,650.0	10,636,726
1401/05/12	10,390.0	12,165,028
1401/05/11	10,110.0	16,208,661
1401/05/10	10,350.0	29,325,123
1401/05/09	10,660.0	2,593,642
1401/05/08	10,890.0	1,573,756
1401/05/05	11,030.0	0
1401/05/04	11,030.0	0
1401/05/03	11,030.0	0
1401/05/02	11,030.0	0
1401/05/01	11,030.0	0
1401/04/29	11,030.0	0
1401/04/28	11,030.0	16,016,175
1401/04/26	11,080.0	27,951,627
1401/04/25	11,120.0	14,310,181
1401/04/22	11,450.0	8,990,557
1401/04/21	11,360.0	7,863,755
1401/04/20	11,510.0	8,731,990
1401/04/18	11,810.0	22,315,901
1401/04/15	11,510.0	53,113,523
1401/04/14	11,210.0	5,546,862
1401/04/13	10,890.0	4,013,753
1401/04/12	10,580.0	3,973,969
1401/04/11	10,600.0	4,525,923
1401/04/08	10,790.0	11,337,221
1401/04/07	10,520.0	4,859,917
1401/04/06	10,430.0	4,553,627
1401/04/05	10,520.0	4,439,627
1401/04/04	10,620.0	6,429,615
1401/04/01	10,370.0	10,171,438
1401/03/31	10,630.0	8,984,813
1401/03/30	10,900.0	15,979,044
1401/03/29	10,630.0	15,436,897
1401/03/28	10,930.0	5,437,266
1401/03/25	11,220.0	7,592,278
1401/03/24	11,470.0	8,705,988
1401/03/23	11,460.0	10,922,356
1401/03/22	11,140.0	8,679,153
1401/03/21	11,310.0	10,252,750
1401/03/18	11,590.0	6,169,107
1401/03/17	11,650.0	7,291,938
1401/03/16	11,820.0	13,077,596
1401/03/11	12,160.0	5,944,009
1401/03/10	12,280.0	6,745,356
1401/03/09	12,140.0	10,046,348
1401/03/08	12,250.0	7,395,803
1401/03/07	12,380.0	11,752,338
1401/03/04	12,600.0	13,851,595
1401/03/03	12,780.0	41,544,537
1401/03/02	12,440.0	4,819,330
1401/03/01	12,080.0	81,037,666
1401/02/31	12,160.0	2,662,035
1401/02/28	12,430.0	7,406,898