بررسی کود شیمیایی اوره لردگان (شلرد)

نمودار دوره

نماد شلرد

IRO7SHLP0003
گروه محصولات شیمیایی
نسبت شارپ 0.742
آخرین نرخ 9,020.0
کمترین نرخ 567.3
بیشترین نرخ 19,873.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/03/17
ریزش (٪) 54.6
دوره (ماه) 135.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 9,020.0 6,451,854
1401/07/10 9,020.0 8,095,395
1401/07/09 9,180.0 4,690,153
1401/07/06 9,440.0 0
1401/07/04 9,440.0 9,644,720
1401/07/02 9,240.0 6,569,519
1401/06/30 9,510.0 10,320,439
1401/06/29 9,770.0 9,651,953
1401/06/28 9,960.0 4,354,449
1401/06/27 10,200.0 11,372,775
1401/06/23 9,980.0 3,829,369
1401/06/22 10,010.0 5,159,794
1401/06/21 10,090.0 5,328,622
1401/06/20 9,880.0 5,300,208
1401/06/19 10,040.0 5,518,112
1401/06/16 10,240.0 9,319,644
1401/06/15 10,500.0 3,187,747
1401/06/14 10,640.0 6,626,320
1401/06/13 10,730.0 6,212,049
1401/06/12 10,860.0 6,628,515
1401/06/09 11,190.0 6,896,725
1401/06/08 11,140.0 4,880,429
1401/06/07 10,910.0 8,950,231
1401/06/06 10,960.0 12,046,920
1401/06/05 10,800.0 4,523,347
1401/06/02 10,490.0 5,947,506
1401/06/01 10,200.0 7,060,615
1401/05/31 9,930.0 6,543,487
1401/05/30 9,660.0 8,773,910
1401/05/29 9,850.0 12,881,829
1401/05/26 10,110.0 15,527,644
1401/05/25 10,350.0 4,921,482
1401/05/24 10,410.0 6,670,242
1401/05/23 10,300.0 8,134,906
1401/05/22 10,280.0 9,082,354
1401/05/19 10,270.0 4,135,478
1401/05/18 10,410.0 8,700,890
1401/05/15 10,650.0 10,636,726
1401/05/12 10,390.0 12,165,028
1401/05/11 10,110.0 16,208,661
1401/05/10 10,350.0 29,325,123
1401/05/09 10,660.0 2,593,642
1401/05/08 10,890.0 1,573,756
1401/05/05 11,030.0 0
1401/05/04 11,030.0 0
1401/05/03 11,030.0 0
1401/05/02 11,030.0 0
1401/05/01 11,030.0 0
1401/04/29 11,030.0 0
1401/04/28 11,030.0 16,016,175
1401/04/26 11,080.0 27,951,627
1401/04/25 11,120.0 14,310,181
1401/04/22 11,450.0 8,990,557
1401/04/21 11,360.0 7,863,755
1401/04/20 11,510.0 8,731,990
1401/04/18 11,810.0 22,315,901
1401/04/15 11,510.0 53,113,523
1401/04/14 11,210.0 5,546,862
1401/04/13 10,890.0 4,013,753
1401/04/12 10,580.0 3,973,969
1401/04/11 10,600.0 4,525,923
1401/04/08 10,790.0 11,337,221
1401/04/07 10,520.0 4,859,917
1401/04/06 10,430.0 4,553,627
1401/04/05 10,520.0 4,439,627
1401/04/04 10,620.0 6,429,615
1401/04/01 10,370.0 10,171,438
1401/03/31 10,630.0 8,984,813
1401/03/30 10,900.0 15,979,044
1401/03/29 10,630.0 15,436,897
1401/03/28 10,930.0 5,437,266
1401/03/25 11,220.0 7,592,278
1401/03/24 11,470.0 8,705,988
1401/03/23 11,460.0 10,922,356
1401/03/22 11,140.0 8,679,153
1401/03/21 11,310.0 10,252,750
1401/03/18 11,590.0 6,169,107
1401/03/17 11,650.0 7,291,938
1401/03/16 11,820.0 13,077,596
1401/03/11 12,160.0 5,944,009
1401/03/10 12,280.0 6,745,356
1401/03/09 12,140.0 10,046,348
1401/03/08 12,250.0 7,395,803
1401/03/07 12,380.0 11,752,338
1401/03/04 12,600.0 13,851,595
1401/03/03 12,780.0 41,544,537
1401/03/02 12,440.0 4,819,330
1401/03/01 12,080.0 81,037,666
1401/02/31 12,160.0 2,662,035
1401/02/28 12,430.0 7,406,898