
خوش آمدید
نمودار دوره
نماد شلرد
IRO7SHLP0003گروه محصولات شیمیایی
نسبت شارپ | 0.743 |
آخرین نرخ | 10,340.0 |
کمترین نرخ | 567.3 |
بیشترین نرخ | 19,873.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/03/17 |
ریزش (٪) | 48.0 |
دوره (ماه) | 143.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,340.0 | 12,541,949 |
1402/03/13 | 10,250.0 | 12,571,499 |
1402/03/10 | 10,410.0 | 19,510,128 |
1402/03/09 | 10,670.0 | 18,630,911 |
1402/03/08 | 10,670.0 | 24,084,255 |
1402/03/07 | 10,980.0 | 6,766,358 |
1402/03/06 | 11,310.0 | 15,443,879 |
1402/03/03 | 11,600.0 | 38,830,579 |
1402/03/02 | 11,290.0 | 20,626,206 |
1402/03/01 | 11,240.0 | 36,617,055 |
1402/02/31 | 11,010.0 | 38,050,496 |
1402/02/30 | 11,300.0 | 65,951,786 |
1402/02/27 | 11,100.0 | 18,295,054 |
1402/02/25 | 11,130.0 | 35,437,660 |
1402/02/24 | 11,010.0 | 82,469,072 |
1402/02/23 | 11,300.0 | 1,848,511 |
1402/02/20 | 11,640.0 | 30,464,447 |
1402/02/19 | 11,970.0 | 4,519,162 |
1402/02/18 | 12,330.0 | 1,320,689 |
1402/02/17 | 12,710.0 | 9,722,676 |
1402/02/16 | 13,080.0 | 45,726,857 |
1402/02/13 | 13,210.0 | 91,306,466 |
1402/02/12 | 13,190.0 | 51,067,517 |
1402/02/11 | 12,830.0 | 6,452,189 |
1402/02/10 | 12,460.0 | 3,469,341 |
1402/02/09 | 12,100.0 | 2,799,837 |
1402/02/06 | 11,750.0 | 4,203,071 |
1402/02/05 | 11,410.0 | 3,402,856 |
1402/02/04 | 11,080.0 | 3,836,005 |
1402/01/30 | 10,760.0 | 3,547,512 |
1402/01/29 | 10,450.0 | 3,713,688 |
1402/01/28 | 10,150.0 | 9,698,338 |
1402/01/27 | 9,870.0 | 29,775,002 |
1402/01/26 | 9,600.0 | 6,998,535 |
1402/01/22 | 9,330.0 | 25,111,292 |
1402/01/21 | 9,530.0 | 30,934,026 |
1402/01/20 | 9,710.0 | 23,237,179 |
1402/01/19 | 9,590.0 | 34,903,218 |
1402/01/16 | 9,320.0 | 23,490,758 |
1402/01/15 | 9,110.0 | 27,101,457 |
1402/01/14 | 8,890.0 | 33,392,046 |
1402/01/09 | 9,020.0 | 30,197,484 |
1402/01/08 | 9,100.0 | 21,422,345 |
1402/01/07 | 8,900.0 | 19,464,453 |
1402/01/06 | 8,720.0 | 6,777,113 |
1402/01/05 | 8,850.0 | 13,204,818 |
1401/12/28 | 8,600.0 | 29,123,639 |
1401/12/27 | 8,370.0 | 7,284,403 |
1401/12/24 | 8,130.0 | 18,243,121 |
1401/12/23 | 7,940.0 | 17,025,233 |
1401/12/22 | 8,080.0 | 5,636,661 |
1401/12/21 | 8,260.0 | 0 |
1401/12/20 | 8,260.0 | 0 |
1401/12/16 | 8,260.0 | 17,624,849 |
1401/12/15 | 8,210.0 | 20,396,010 |
1401/12/14 | 8,440.0 | 10,776,264 |
1401/12/13 | 8,400.0 | 18,001,041 |
1401/12/10 | 8,640.0 | 23,882,434 |
1401/12/09 | 8,820.0 | 6,157,287 |
1401/12/08 | 8,570.0 | 12,770,190 |
1401/12/07 | 8,650.0 | 23,457,056 |
1401/12/06 | 8,420.0 | 8,064,988 |
1401/12/03 | 8,180.0 | 23,618,761 |
1401/12/02 | 8,070.0 | 5,762,458 |
1401/12/01 | 7,840.0 | 7,741,933 |
1401/11/30 | 7,630.0 | 15,491,898 |
1401/11/26 | 7,420.0 | 11,056,479 |
1401/11/25 | 7,520.0 | 25,356,757 |
1401/11/24 | 7,680.0 | 24,332,910 |
1401/11/23 | 7,840.0 | 10,221,808 |
1401/11/19 | 8,080.0 | 12,959,765 |
1401/11/18 | 8,020.0 | 9,751,231 |
1401/11/17 | 7,800.0 | 12,810,171 |
1401/11/16 | 7,930.0 | 20,194,021 |
1401/11/12 | 8,150.0 | 7,709,045 |
1401/11/11 | 8,240.0 | 16,655,768 |
1401/11/10 | 8,120.0 | 29,497,076 |
1401/11/09 | 8,350.0 | 5,903,645 |
1401/11/08 | 8,590.0 | 27,247,911 |
1401/11/05 | 8,820.0 | 27,176,729 |
1401/11/04 | 9,030.0 | 14,309,610 |
1401/11/03 | 9,090.0 | 33,686,747 |
1401/11/02 | 8,860.0 | 31,013,074 |
1401/11/01 | 9,040.0 | 27,616,349 |
1401/10/28 | 9,290.0 | 41,907,853 |
1401/10/27 | 9,050.0 | 28,427,210 |
1401/10/26 | 8,790.0 | 0 |
1401/10/25 | 8,790.0 | 0 |
1401/10/24 | 8,790.0 | 27,906,205 |
1401/10/21 | 8,990.0 | 40,068,103 |