
خوش آمدید
نمودار دوره
نماد شلرد
IRO7SHLP0003گروه محصولات شیمیایی
نسبت شارپ | 0.711 |
آخرین نرخ | 8,150.0 |
کمترین نرخ | 567.3 |
بیشترین نرخ | 19,873.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1390/03/17 |
ریزش (٪) | 59.0 |
دوره (ماه) | 139.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 8,150.0 | 7,709,045 |
1401/11/11 | 8,240.0 | 16,655,768 |
1401/11/10 | 8,120.0 | 29,497,076 |
1401/11/09 | 8,350.0 | 5,903,645 |
1401/11/08 | 8,590.0 | 27,247,911 |
1401/11/05 | 8,820.0 | 27,176,729 |
1401/11/04 | 9,030.0 | 14,309,610 |
1401/11/03 | 9,090.0 | 33,686,747 |
1401/11/02 | 8,860.0 | 31,013,074 |
1401/11/01 | 9,040.0 | 27,616,349 |
1401/10/28 | 9,290.0 | 41,907,853 |
1401/10/27 | 9,050.0 | 28,427,210 |
1401/10/26 | 8,790.0 | 0 |
1401/10/25 | 8,790.0 | 0 |
1401/10/24 | 8,790.0 | 27,906,205 |
1401/10/21 | 8,990.0 | 40,068,103 |
1401/10/20 | 9,220.0 | 39,175,255 |
1401/10/19 | 9,180.0 | 19,657,691 |
1401/10/18 | 9,180.0 | 35,107,546 |
1401/10/17 | 8,920.0 | 54,520,092 |
1401/10/14 | 9,060.0 | 29,928,507 |
1401/10/13 | 9,310.0 | 102,881,670 |
1401/10/12 | 9,130.0 | 4,818,492 |
1401/10/11 | 8,870.0 | 5,595,315 |
1401/10/10 | 8,620.0 | 2,951,572 |
1401/10/07 | 8,370.0 | 0 |
1401/10/05 | 8,370.0 | 0 |
1401/10/04 | 8,370.0 | 0 |
1401/10/03 | 8,370.0 | 0 |
1401/09/30 | 8,370.0 | 0 |
1401/09/29 | 8,370.0 | 0 |
1401/09/28 | 8,370.0 | 0 |
1401/09/27 | 8,370.0 | 0 |
1401/09/26 | 8,370.0 | 0 |
1401/09/23 | 8,370.0 | 15,657,199 |
1401/09/22 | 8,200.0 | 15,073,460 |
1401/09/21 | 7,970.0 | 14,497,149 |
1401/09/20 | 7,910.0 | 17,434,228 |
1401/09/19 | 7,710.0 | 17,426,975 |
1401/09/16 | 7,900.0 | 23,694,606 |
1401/09/15 | 8,080.0 | 8,624,369 |
1401/09/14 | 8,150.0 | 8,933,345 |
1401/09/13 | 8,320.0 | 8,553,429 |
1401/09/12 | 8,310.0 | 7,465,112 |
1401/09/09 | 8,240.0 | 4,063,076 |
1401/09/08 | 8,250.0 | 10,278,033 |
1401/09/07 | 8,330.0 | 8,162,888 |
1401/09/06 | 8,330.0 | 9,654,427 |
1401/09/05 | 8,550.0 | 6,746,310 |
1401/09/02 | 8,490.0 | 10,933,376 |
1401/09/01 | 8,270.0 | 13,410,836 |
1401/08/30 | 8,060.0 | 5,784,333 |
1401/08/29 | 8,080.0 | 5,943,252 |
1401/08/28 | 7,980.0 | 11,435,377 |
1401/08/25 | 8,210.0 | 6,249,270 |
1401/08/24 | 8,260.0 | 4,875,613 |
1401/08/23 | 8,220.0 | 11,267,187 |
1401/08/22 | 8,420.0 | 10,708,149 |
1401/08/21 | 8,600.0 | 8,551,488 |
1401/08/18 | 8,580.0 | 9,372,125 |
1401/08/17 | 8,600.0 | 19,611,285 |
1401/08/16 | 8,390.0 | 41,940,806 |
1401/08/15 | 8,190.0 | 24,284,618 |
1401/08/14 | 8,300.0 | 13,058,964 |
1401/08/11 | 8,080.0 | 4,591,471 |
1401/08/10 | 8,220.0 | 8,978,624 |
1401/08/09 | 8,030.0 | 11,804,357 |
1401/08/08 | 7,830.0 | 15,068,753 |
1401/08/07 | 8,050.0 | 17,066,205 |
1401/08/04 | 8,270.0 | 4,125,768 |
1401/08/03 | 8,510.0 | 10,098,838 |
1401/08/02 | 8,740.0 | 8,236,638 |
1401/08/01 | 8,920.0 | 12,046,843 |
1401/07/30 | 9,160.0 | 5,796,944 |
1401/07/27 | 9,160.0 | 7,222,363 |
1401/07/26 | 8,950.0 | 8,130,178 |
1401/07/25 | 8,700.0 | 6,892,584 |
1401/07/24 | 8,830.0 | 4,093,085 |
1401/07/23 | 9,000.0 | 3,922,291 |
1401/07/20 | 9,030.0 | 5,003,972 |
1401/07/19 | 9,060.0 | 4,382,388 |
1401/07/18 | 9,060.0 | 8,165,114 |
1401/07/17 | 9,060.0 | 8,573,402 |
1401/07/16 | 9,300.0 | 13,473,175 |
1401/07/12 | 9,030.0 | 4,362,846 |
1401/07/11 | 9,020.0 | 6,451,854 |
1401/07/10 | 9,020.0 | 8,095,395 |
1401/07/09 | 9,180.0 | 4,690,153 |
1401/07/06 | 9,440.0 | 0 |
1401/07/04 | 9,440.0 | 9,644,720 |