نسبت شارپ	0.743
آخرین نرخ	10,340.0
کمترین نرخ	567.3
بیشترین نرخ	19,873.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/03/17
ریزش (٪)	48.0
دوره (ماه)	143.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,340.0	12,541,949
1402/03/13	10,250.0	12,571,499
1402/03/10	10,410.0	19,510,128
1402/03/09	10,670.0	18,630,911
1402/03/08	10,670.0	24,084,255
1402/03/07	10,980.0	6,766,358
1402/03/06	11,310.0	15,443,879
1402/03/03	11,600.0	38,830,579
1402/03/02	11,290.0	20,626,206
1402/03/01	11,240.0	36,617,055
1402/02/31	11,010.0	38,050,496
1402/02/30	11,300.0	65,951,786
1402/02/27	11,100.0	18,295,054
1402/02/25	11,130.0	35,437,660
1402/02/24	11,010.0	82,469,072
1402/02/23	11,300.0	1,848,511
1402/02/20	11,640.0	30,464,447
1402/02/19	11,970.0	4,519,162
1402/02/18	12,330.0	1,320,689
1402/02/17	12,710.0	9,722,676
1402/02/16	13,080.0	45,726,857
1402/02/13	13,210.0	91,306,466
1402/02/12	13,190.0	51,067,517
1402/02/11	12,830.0	6,452,189
1402/02/10	12,460.0	3,469,341
1402/02/09	12,100.0	2,799,837
1402/02/06	11,750.0	4,203,071
1402/02/05	11,410.0	3,402,856
1402/02/04	11,080.0	3,836,005
1402/01/30	10,760.0	3,547,512
1402/01/29	10,450.0	3,713,688
1402/01/28	10,150.0	9,698,338
1402/01/27	9,870.0	29,775,002
1402/01/26	9,600.0	6,998,535
1402/01/22	9,330.0	25,111,292
1402/01/21	9,530.0	30,934,026
1402/01/20	9,710.0	23,237,179
1402/01/19	9,590.0	34,903,218
1402/01/16	9,320.0	23,490,758
1402/01/15	9,110.0	27,101,457
1402/01/14	8,890.0	33,392,046
1402/01/09	9,020.0	30,197,484
1402/01/08	9,100.0	21,422,345
1402/01/07	8,900.0	19,464,453
1402/01/06	8,720.0	6,777,113
1402/01/05	8,850.0	13,204,818
1401/12/28	8,600.0	29,123,639
1401/12/27	8,370.0	7,284,403
1401/12/24	8,130.0	18,243,121
1401/12/23	7,940.0	17,025,233
1401/12/22	8,080.0	5,636,661
1401/12/21	8,260.0	0
1401/12/20	8,260.0	0
1401/12/16	8,260.0	17,624,849
1401/12/15	8,210.0	20,396,010
1401/12/14	8,440.0	10,776,264
1401/12/13	8,400.0	18,001,041
1401/12/10	8,640.0	23,882,434
1401/12/09	8,820.0	6,157,287
1401/12/08	8,570.0	12,770,190
1401/12/07	8,650.0	23,457,056
1401/12/06	8,420.0	8,064,988
1401/12/03	8,180.0	23,618,761
1401/12/02	8,070.0	5,762,458
1401/12/01	7,840.0	7,741,933
1401/11/30	7,630.0	15,491,898
1401/11/26	7,420.0	11,056,479
1401/11/25	7,520.0	25,356,757
1401/11/24	7,680.0	24,332,910
1401/11/23	7,840.0	10,221,808
1401/11/19	8,080.0	12,959,765
1401/11/18	8,020.0	9,751,231
1401/11/17	7,800.0	12,810,171
1401/11/16	7,930.0	20,194,021
1401/11/12	8,150.0	7,709,045
1401/11/11	8,240.0	16,655,768
1401/11/10	8,120.0	29,497,076
1401/11/09	8,350.0	5,903,645
1401/11/08	8,590.0	27,247,911
1401/11/05	8,820.0	27,176,729
1401/11/04	9,030.0	14,309,610
1401/11/03	9,090.0	33,686,747
1401/11/02	8,860.0	31,013,074
1401/11/01	9,040.0	27,616,349
1401/10/28	9,290.0	41,907,853
1401/10/27	9,050.0	28,427,210
1401/10/26	8,790.0	0
1401/10/25	8,790.0	0
1401/10/24	8,790.0	27,906,205
1401/10/21	8,990.0	40,068,103