نسبت شارپ	0.711
آخرین نرخ	8,150.0
کمترین نرخ	567.3
بیشترین نرخ	19,873.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1390/03/17
ریزش (٪)	59.0
دوره (ماه)	139.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	8,150.0	7,709,045
1401/11/11	8,240.0	16,655,768
1401/11/10	8,120.0	29,497,076
1401/11/09	8,350.0	5,903,645
1401/11/08	8,590.0	27,247,911
1401/11/05	8,820.0	27,176,729
1401/11/04	9,030.0	14,309,610
1401/11/03	9,090.0	33,686,747
1401/11/02	8,860.0	31,013,074
1401/11/01	9,040.0	27,616,349
1401/10/28	9,290.0	41,907,853
1401/10/27	9,050.0	28,427,210
1401/10/26	8,790.0	0
1401/10/25	8,790.0	0
1401/10/24	8,790.0	27,906,205
1401/10/21	8,990.0	40,068,103
1401/10/20	9,220.0	39,175,255
1401/10/19	9,180.0	19,657,691
1401/10/18	9,180.0	35,107,546
1401/10/17	8,920.0	54,520,092
1401/10/14	9,060.0	29,928,507
1401/10/13	9,310.0	102,881,670
1401/10/12	9,130.0	4,818,492
1401/10/11	8,870.0	5,595,315
1401/10/10	8,620.0	2,951,572
1401/10/07	8,370.0	0
1401/10/05	8,370.0	0
1401/10/04	8,370.0	0
1401/10/03	8,370.0	0
1401/09/30	8,370.0	0
1401/09/29	8,370.0	0
1401/09/28	8,370.0	0
1401/09/27	8,370.0	0
1401/09/26	8,370.0	0
1401/09/23	8,370.0	15,657,199
1401/09/22	8,200.0	15,073,460
1401/09/21	7,970.0	14,497,149
1401/09/20	7,910.0	17,434,228
1401/09/19	7,710.0	17,426,975
1401/09/16	7,900.0	23,694,606
1401/09/15	8,080.0	8,624,369
1401/09/14	8,150.0	8,933,345
1401/09/13	8,320.0	8,553,429
1401/09/12	8,310.0	7,465,112
1401/09/09	8,240.0	4,063,076
1401/09/08	8,250.0	10,278,033
1401/09/07	8,330.0	8,162,888
1401/09/06	8,330.0	9,654,427
1401/09/05	8,550.0	6,746,310
1401/09/02	8,490.0	10,933,376
1401/09/01	8,270.0	13,410,836
1401/08/30	8,060.0	5,784,333
1401/08/29	8,080.0	5,943,252
1401/08/28	7,980.0	11,435,377
1401/08/25	8,210.0	6,249,270
1401/08/24	8,260.0	4,875,613
1401/08/23	8,220.0	11,267,187
1401/08/22	8,420.0	10,708,149
1401/08/21	8,600.0	8,551,488
1401/08/18	8,580.0	9,372,125
1401/08/17	8,600.0	19,611,285
1401/08/16	8,390.0	41,940,806
1401/08/15	8,190.0	24,284,618
1401/08/14	8,300.0	13,058,964
1401/08/11	8,080.0	4,591,471
1401/08/10	8,220.0	8,978,624
1401/08/09	8,030.0	11,804,357
1401/08/08	7,830.0	15,068,753
1401/08/07	8,050.0	17,066,205
1401/08/04	8,270.0	4,125,768
1401/08/03	8,510.0	10,098,838
1401/08/02	8,740.0	8,236,638
1401/08/01	8,920.0	12,046,843
1401/07/30	9,160.0	5,796,944
1401/07/27	9,160.0	7,222,363
1401/07/26	8,950.0	8,130,178
1401/07/25	8,700.0	6,892,584
1401/07/24	8,830.0	4,093,085
1401/07/23	9,000.0	3,922,291
1401/07/20	9,030.0	5,003,972
1401/07/19	9,060.0	4,382,388
1401/07/18	9,060.0	8,165,114
1401/07/17	9,060.0	8,573,402
1401/07/16	9,300.0	13,473,175
1401/07/12	9,030.0	4,362,846
1401/07/11	9,020.0	6,451,854
1401/07/10	9,020.0	8,095,395
1401/07/09	9,180.0	4,690,153
1401/07/06	9,440.0	0
1401/07/04	9,440.0	9,644,720