نسبت شارپ	1.331
آخرین نرخ	5,160.0
کمترین نرخ	6.4
بیشترین نرخ	17,270.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1386/11/14
ریزش (٪)	70.1
دوره (ماه)	175.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	5,160.0	7,289,860
1401/07/09	5,220.0	7,828,205
1401/07/06	5,390.0	6,226,230
1401/07/04	5,370.0	7,921,457
1401/07/02	5,420.0	10,620,785
1401/06/30	5,660.0	9,991,005
1401/06/29	5,770.0	15,761,702
1401/06/28	5,950.0	9,765,172
1401/06/27	6,020.0	7,185,478
1401/06/23	6,080.0	6,093,031
1401/06/22	6,070.0	10,349,819
1401/06/21	6,110.0	6,701,618
1401/06/20	6,130.0	6,517,408
1401/06/19	6,170.0	10,387,251
1401/06/16	6,280.0	5,777,896
1401/06/15	6,350.0	6,067,247
1401/06/14	6,410.0	6,246,495
1401/06/13	6,410.0	5,585,390
1401/06/12	6,420.0	8,904,773
1401/06/09	6,530.0	9,524,404
1401/06/08	6,660.0	6,309,940
1401/06/07	6,710.0	9,411,218
1401/06/06	6,770.0	17,418,699
1401/06/05	6,760.0	29,546,983
1401/06/02	6,480.0	12,916,429
1401/06/01	6,470.0	18,953,656
1401/05/31	6,450.0	25,780,258
1401/05/30	6,370.0	11,488,379
1401/05/29	6,500.0	22,922,739
1401/05/26	6,320.0	32,677,964
1401/05/25	6,080.0	39,041,914
1401/05/24	6,320.0	20,232,662
1401/05/23	6,480.0	16,297,378
1401/05/22	6,640.0	39,360,048
1401/05/19	6,400.0	45,885,820
1401/05/18	6,730.0	15,617,016
1401/05/15	6,860.0	43,824,007
1401/05/12	7,190.0	22,225,235
1401/05/11	7,360.0	26,006,548
1401/05/10	7,460.0	73,301,851
1401/05/09	7,910.0	43,087,169
1401/05/08	11,530.0	0
1401/05/05	11,530.0	0
1401/05/04	11,530.0	0
1401/05/03	11,530.0	3,014,889
1401/05/02	11,740.0	1,998,967
1401/05/01	11,830.0	650,075
1401/04/29	11,830.0	0
1401/04/28	11,830.0	0
1401/04/26	11,830.0	0
1401/04/25	11,830.0	1,727,570
1401/04/22	11,840.0	1,193,532
1401/04/21	11,840.0	1,194,400
1401/04/20	11,840.0	1,794,377
1401/04/18	11,840.0	763,358
1401/04/15	11,840.0	1,811,779
1401/04/14	11,810.0	824,031
1401/04/13	11,810.0	1,008,707
1401/04/12	11,810.0	888,549
1401/04/11	11,810.0	805,584
1401/04/08	11,820.0	727,283
1401/04/07	11,820.0	7,346,279
1401/04/06	11,820.0	2,968,353
1401/04/05	11,830.0	1,158,126
1401/04/04	11,850.0	1,144,447
1401/04/01	11,880.0	1,019,239
1401/03/31	11,880.0	1,149,724
1401/03/30	11,880.0	979,902
1401/03/29	11,880.0	3,211,084
1401/03/28	11,920.0	3,184,193
1401/03/25	12,110.0	890,605
1401/03/24	12,120.0	2,139,813
1401/03/23	12,120.0	2,290,862
1401/03/22	12,090.0	1,153,685
1401/03/21	12,090.0	2,117,762
1401/03/18	12,090.0	1,164,602
1401/03/17	12,090.0	1,196,557
1401/03/16	12,090.0	2,020,068
1401/03/11	12,160.0	1,009,568
1401/03/10	12,180.0	1,117,299
1401/03/09	12,180.0	1,677,132
1401/03/08	12,180.0	3,023,862
1401/03/07	12,220.0	1,837,896
1401/03/04	12,240.0	1,262,467
1401/03/03	12,220.0	3,472,198
1401/03/02	12,220.0	3,069,343
1401/03/01	12,330.0	0
1401/02/31	12,330.0	2,753,522
1401/02/28	12,400.0	1,373,000
1401/02/27	12,430.0	2,690,756