بررسی پتروشیمی فناوران (شفن)

نمودار دوره

نماد شفن

IRO1PFAN0009
گروه محصولات شیمیایی
نسبت شارپ 1.331
آخرین نرخ 5,160.0
کمترین نرخ 6.4
بیشترین نرخ 17,270.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1386/11/14
ریزش (٪) 70.1
دوره (ماه) 175.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 5,160.0 7,289,860
1401/07/09 5,220.0 7,828,205
1401/07/06 5,390.0 6,226,230
1401/07/04 5,370.0 7,921,457
1401/07/02 5,420.0 10,620,785
1401/06/30 5,660.0 9,991,005
1401/06/29 5,770.0 15,761,702
1401/06/28 5,950.0 9,765,172
1401/06/27 6,020.0 7,185,478
1401/06/23 6,080.0 6,093,031
1401/06/22 6,070.0 10,349,819
1401/06/21 6,110.0 6,701,618
1401/06/20 6,130.0 6,517,408
1401/06/19 6,170.0 10,387,251
1401/06/16 6,280.0 5,777,896
1401/06/15 6,350.0 6,067,247
1401/06/14 6,410.0 6,246,495
1401/06/13 6,410.0 5,585,390
1401/06/12 6,420.0 8,904,773
1401/06/09 6,530.0 9,524,404
1401/06/08 6,660.0 6,309,940
1401/06/07 6,710.0 9,411,218
1401/06/06 6,770.0 17,418,699
1401/06/05 6,760.0 29,546,983
1401/06/02 6,480.0 12,916,429
1401/06/01 6,470.0 18,953,656
1401/05/31 6,450.0 25,780,258
1401/05/30 6,370.0 11,488,379
1401/05/29 6,500.0 22,922,739
1401/05/26 6,320.0 32,677,964
1401/05/25 6,080.0 39,041,914
1401/05/24 6,320.0 20,232,662
1401/05/23 6,480.0 16,297,378
1401/05/22 6,640.0 39,360,048
1401/05/19 6,400.0 45,885,820
1401/05/18 6,730.0 15,617,016
1401/05/15 6,860.0 43,824,007
1401/05/12 7,190.0 22,225,235
1401/05/11 7,360.0 26,006,548
1401/05/10 7,460.0 73,301,851
1401/05/09 7,910.0 43,087,169
1401/05/08 11,530.0 0
1401/05/05 11,530.0 0
1401/05/04 11,530.0 0
1401/05/03 11,530.0 3,014,889
1401/05/02 11,740.0 1,998,967
1401/05/01 11,830.0 650,075
1401/04/29 11,830.0 0
1401/04/28 11,830.0 0
1401/04/26 11,830.0 0
1401/04/25 11,830.0 1,727,570
1401/04/22 11,840.0 1,193,532
1401/04/21 11,840.0 1,194,400
1401/04/20 11,840.0 1,794,377
1401/04/18 11,840.0 763,358
1401/04/15 11,840.0 1,811,779
1401/04/14 11,810.0 824,031
1401/04/13 11,810.0 1,008,707
1401/04/12 11,810.0 888,549
1401/04/11 11,810.0 805,584
1401/04/08 11,820.0 727,283
1401/04/07 11,820.0 7,346,279
1401/04/06 11,820.0 2,968,353
1401/04/05 11,830.0 1,158,126
1401/04/04 11,850.0 1,144,447
1401/04/01 11,880.0 1,019,239
1401/03/31 11,880.0 1,149,724
1401/03/30 11,880.0 979,902
1401/03/29 11,880.0 3,211,084
1401/03/28 11,920.0 3,184,193
1401/03/25 12,110.0 890,605
1401/03/24 12,120.0 2,139,813
1401/03/23 12,120.0 2,290,862
1401/03/22 12,090.0 1,153,685
1401/03/21 12,090.0 2,117,762
1401/03/18 12,090.0 1,164,602
1401/03/17 12,090.0 1,196,557
1401/03/16 12,090.0 2,020,068
1401/03/11 12,160.0 1,009,568
1401/03/10 12,180.0 1,117,299
1401/03/09 12,180.0 1,677,132
1401/03/08 12,180.0 3,023,862
1401/03/07 12,220.0 1,837,896
1401/03/04 12,240.0 1,262,467
1401/03/03 12,220.0 3,472,198
1401/03/02 12,220.0 3,069,343
1401/03/01 12,330.0 0
1401/02/31 12,330.0 2,753,522
1401/02/28 12,400.0 1,373,000
1401/02/27 12,430.0 2,690,756