نسبت شارپ	1.314
آخرین نرخ	5,630.0
کمترین نرخ	6.4
بیشترین نرخ	17,270.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1386/11/14
ریزش (٪)	67.4
دوره (ماه)	179.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	5,630.0	15,791,374
1401/11/04	5,800.0	16,110,468
1401/11/03	5,930.0	24,167,385
1401/11/02	5,970.0	24,257,303
1401/11/01	5,980.0	23,083,190
1401/10/28	6,140.0	21,504,244
1401/10/27	6,170.0	28,049,584
1401/10/26	6,140.0	25,219,659
1401/10/25	5,900.0	0
1401/10/24	5,900.0	17,017,297
1401/10/21	6,040.0	18,011,799
1401/10/20	6,210.0	25,948,429
1401/10/19	6,180.0	41,541,611
1401/10/18	6,010.0	34,798,505
1401/10/17	5,870.0	8,900,554
1401/10/14	5,790.0	16,946,778
1401/10/13	5,910.0	16,007,032
1401/10/12	6,000.0	17,689,501
1401/10/11	5,950.0	20,339,575
1401/10/10	6,040.0	35,285,489
1401/10/07	6,470.0	35,652,868
1401/10/05	6,300.0	29,151,724
1401/10/04	6,010.0	47,194,764
1401/10/03	5,670.0	0
1401/09/30	5,670.0	0
1401/09/29	5,670.0	8,165,183
1401/09/28	5,690.0	9,560,679
1401/09/27	5,760.0	13,140,833
1401/09/26	5,710.0	8,443,773
1401/09/23	5,810.0	16,927,512
1401/09/22	5,560.0	10,581,755
1401/09/21	5,430.0	7,289,694
1401/09/20	5,370.0	8,532,662
1401/09/19	5,350.0	11,632,665
1401/09/16	5,540.0	10,445,793
1401/09/15	5,670.0	7,973,921
1401/09/14	5,730.0	8,505,265
1401/09/13	5,810.0	8,526,048
1401/09/12	5,890.0	7,093,901
1401/09/09	5,970.0	4,140,666
1401/09/08	5,990.0	4,359,250
1401/09/07	5,990.0	9,316,298
1401/09/06	5,920.0	7,028,244
1401/09/05	5,930.0	5,512,471
1401/09/02	5,980.0	4,145,265
1401/09/01	5,990.0	11,819,148
1401/08/30	6,010.0	5,497,881
1401/08/29	6,020.0	7,453,828
1401/08/28	5,920.0	13,761,925
1401/08/25	6,140.0	9,825,080
1401/08/24	6,190.0	18,596,554
1401/08/23	6,290.0	66,173,566
1401/08/22	6,160.0	41,624,863
1401/08/21	5,800.0	13,905,082
1401/08/18	5,890.0	13,249,639
1401/08/17	5,950.0	12,842,701
1401/08/16	5,980.0	15,054,734
1401/08/15	5,830.0	10,198,688
1401/08/14	5,780.0	11,084,477
1401/08/11	5,530.0	11,104,943
1401/08/10	5,610.0	10,600,825
1401/08/09	5,480.0	11,342,636
1401/08/08	5,190.0	10,185,657
1401/08/07	5,090.0	12,656,165
1401/08/04	5,050.0	15,035,376
1401/08/03	5,370.0	7,334,031
1401/08/02	5,440.0	9,027,931
1401/08/01	5,420.0	20,056,549
1401/07/30	5,750.0	11,858,632
1401/07/27	5,970.0	23,289,621
1401/07/26	5,750.0	20,129,624
1401/07/25	5,460.0	23,480,151
1401/07/24	5,790.0	30,867,379
1401/07/23	5,950.0	52,814,594
1401/07/20	5,580.0	24,772,580
1401/07/19	5,260.0	22,554,962
1401/07/18	4,980.0	21,515,897
1401/07/17	4,730.0	16,876,467
1401/07/16	4,960.0	7,665,132
1401/07/12	5,050.0	4,172,034
1401/07/11	5,090.0	7,897,238
1401/07/10	5,160.0	7,289,860
1401/07/09	5,220.0	7,828,205
1401/07/06	5,390.0	6,226,230
1401/07/04	5,370.0	7,921,457
1401/07/02	5,420.0	10,620,785
1401/06/30	5,660.0	9,991,005
1401/06/29	5,770.0	15,761,702
1401/06/28	5,950.0	9,765,172
1401/06/27	6,020.0	7,185,478