بررسی پتروشیمی فناوران (شفن)

نمودار دوره

نماد شفن

IRO1PFAN0009
گروه محصولات شیمیایی
نسبت شارپ 1.314
آخرین نرخ 5,630.0
کمترین نرخ 6.4
بیشترین نرخ 17,270.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1386/11/14
ریزش (٪) 67.4
دوره (ماه) 179.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 5,630.0 15,791,374
1401/11/04 5,800.0 16,110,468
1401/11/03 5,930.0 24,167,385
1401/11/02 5,970.0 24,257,303
1401/11/01 5,980.0 23,083,190
1401/10/28 6,140.0 21,504,244
1401/10/27 6,170.0 28,049,584
1401/10/26 6,140.0 25,219,659
1401/10/25 5,900.0 0
1401/10/24 5,900.0 17,017,297
1401/10/21 6,040.0 18,011,799
1401/10/20 6,210.0 25,948,429
1401/10/19 6,180.0 41,541,611
1401/10/18 6,010.0 34,798,505
1401/10/17 5,870.0 8,900,554
1401/10/14 5,790.0 16,946,778
1401/10/13 5,910.0 16,007,032
1401/10/12 6,000.0 17,689,501
1401/10/11 5,950.0 20,339,575
1401/10/10 6,040.0 35,285,489
1401/10/07 6,470.0 35,652,868
1401/10/05 6,300.0 29,151,724
1401/10/04 6,010.0 47,194,764
1401/10/03 5,670.0 0
1401/09/30 5,670.0 0
1401/09/29 5,670.0 8,165,183
1401/09/28 5,690.0 9,560,679
1401/09/27 5,760.0 13,140,833
1401/09/26 5,710.0 8,443,773
1401/09/23 5,810.0 16,927,512
1401/09/22 5,560.0 10,581,755
1401/09/21 5,430.0 7,289,694
1401/09/20 5,370.0 8,532,662
1401/09/19 5,350.0 11,632,665
1401/09/16 5,540.0 10,445,793
1401/09/15 5,670.0 7,973,921
1401/09/14 5,730.0 8,505,265
1401/09/13 5,810.0 8,526,048
1401/09/12 5,890.0 7,093,901
1401/09/09 5,970.0 4,140,666
1401/09/08 5,990.0 4,359,250
1401/09/07 5,990.0 9,316,298
1401/09/06 5,920.0 7,028,244
1401/09/05 5,930.0 5,512,471
1401/09/02 5,980.0 4,145,265
1401/09/01 5,990.0 11,819,148
1401/08/30 6,010.0 5,497,881
1401/08/29 6,020.0 7,453,828
1401/08/28 5,920.0 13,761,925
1401/08/25 6,140.0 9,825,080
1401/08/24 6,190.0 18,596,554
1401/08/23 6,290.0 66,173,566
1401/08/22 6,160.0 41,624,863
1401/08/21 5,800.0 13,905,082
1401/08/18 5,890.0 13,249,639
1401/08/17 5,950.0 12,842,701
1401/08/16 5,980.0 15,054,734
1401/08/15 5,830.0 10,198,688
1401/08/14 5,780.0 11,084,477
1401/08/11 5,530.0 11,104,943
1401/08/10 5,610.0 10,600,825
1401/08/09 5,480.0 11,342,636
1401/08/08 5,190.0 10,185,657
1401/08/07 5,090.0 12,656,165
1401/08/04 5,050.0 15,035,376
1401/08/03 5,370.0 7,334,031
1401/08/02 5,440.0 9,027,931
1401/08/01 5,420.0 20,056,549
1401/07/30 5,750.0 11,858,632
1401/07/27 5,970.0 23,289,621
1401/07/26 5,750.0 20,129,624
1401/07/25 5,460.0 23,480,151
1401/07/24 5,790.0 30,867,379
1401/07/23 5,950.0 52,814,594
1401/07/20 5,580.0 24,772,580
1401/07/19 5,260.0 22,554,962
1401/07/18 4,980.0 21,515,897
1401/07/17 4,730.0 16,876,467
1401/07/16 4,960.0 7,665,132
1401/07/12 5,050.0 4,172,034
1401/07/11 5,090.0 7,897,238
1401/07/10 5,160.0 7,289,860
1401/07/09 5,220.0 7,828,205
1401/07/06 5,390.0 6,226,230
1401/07/04 5,370.0 7,921,457
1401/07/02 5,420.0 10,620,785
1401/06/30 5,660.0 9,991,005
1401/06/29 5,770.0 15,761,702
1401/06/28 5,950.0 9,765,172
1401/06/27 6,020.0 7,185,478