نسبت شارپ	1.343
آخرین نرخ	7,920.0
کمترین نرخ	6.4
بیشترین نرخ	17,270.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1386/11/14
ریزش (٪)	54.1
دوره (ماه)	183.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,920.0	11,805,679
1402/03/13	7,810.0	5,204,704
1402/03/10	7,780.0	10,935,054
1402/03/09	7,830.0	6,967,585
1402/03/08	7,790.0	12,489,778
1402/03/07	7,710.0	13,609,165
1402/03/06	8,100.0	13,544,656
1402/03/03	8,540.0	19,421,254
1402/03/02	8,640.0	12,828,118
1402/03/01	8,600.0	12,410,540
1402/02/31	8,480.0	12,735,420
1402/02/30	8,310.0	8,804,469
1402/02/27	8,430.0	11,769,941
1402/02/25	8,390.0	14,400,112
1402/02/24	8,110.0	13,602,101
1402/02/23	7,700.0	31,251,151
1402/02/20	8,200.0	31,293,184
1402/02/19	8,660.0	43,993,031
1402/02/18	9,070.0	8,334,017
1402/02/17	9,540.0	18,632,537
1402/02/16	10,180.0	30,300,743
1402/02/13	10,240.0	38,433,265
1402/02/12	9,810.0	30,631,390
1402/02/11	9,460.0	39,548,031
1402/02/10	9,630.0	40,648,681
1402/02/09	9,730.0	26,501,269
1402/02/06	9,380.0	30,433,431
1402/02/05	9,160.0	53,122,124
1402/02/04	8,720.0	43,711,414
1402/01/30	8,670.0	44,186,704
1402/01/29	8,680.0	39,578,018
1402/01/28	8,630.0	36,347,634
1402/01/27	8,620.0	25,464,682
1402/01/26	8,590.0	33,252,705
1402/01/22	8,120.0	23,869,964
1402/01/21	8,250.0	47,228,987
1402/01/20	8,550.0	46,337,787
1402/01/19	8,790.0	45,437,644
1402/01/16	8,430.0	77,777,713
1402/01/15	7,980.0	88,734,834
1402/01/14	7,480.0	35,002,763
1402/01/09	7,410.0	18,827,857
1402/01/08	7,300.0	19,943,444
1402/01/07	7,250.0	20,110,283
1402/01/06	7,340.0	33,071,847
1402/01/05	7,480.0	19,799,254
1401/12/28	7,460.0	21,496,680
1401/12/27	7,380.0	29,827,662
1401/12/24	6,990.0	12,642,672
1401/12/23	6,780.0	8,667,947
1401/12/22	6,770.0	8,719,290
1401/12/21	6,720.0	17,299,094
1401/12/20	6,940.0	23,356,536
1401/12/16	7,090.0	30,320,906
1401/12/15	6,780.0	19,543,622
1401/12/14	6,800.0	28,077,584
1401/12/13	6,910.0	38,104,966
1401/12/10	7,370.0	61,007,470
1401/12/09	7,260.0	53,535,328
1401/12/08	6,860.0	53,930,139
1401/12/07	7,020.0	118,469,987
1401/12/06	6,700.0	17,479,439
1401/12/03	6,280.0	62,267,656
1401/12/02	6,020.0	80,341,739
1401/12/01	5,690.0	45,949,008
1401/11/30	5,400.0	26,152,408
1401/11/26	5,150.0	6,467,918
1401/11/25	5,180.0	8,416,697
1401/11/24	5,250.0	8,519,713
1401/11/23	5,340.0	7,046,431
1401/11/19	5,450.0	4,954,898
1401/11/18	5,480.0	12,501,091
1401/11/17	5,420.0	8,079,674
1401/11/16	5,450.0	28,478,494
1401/11/12	5,280.0	13,107,384
1401/11/11	5,210.0	0
1401/11/10	5,210.0	7,045,129
1401/11/09	5,220.0	23,659,984
1401/11/08	5,570.0	15,256,604
1401/11/05	5,630.0	15,791,374
1401/11/04	5,800.0	16,110,468
1401/11/03	5,930.0	24,167,385
1401/11/02	5,970.0	24,257,303
1401/11/01	5,980.0	23,083,190
1401/10/28	6,140.0	21,504,244
1401/10/27	6,170.0	28,049,584
1401/10/26	6,140.0	25,219,659
1401/10/25	5,900.0	0
1401/10/24	5,900.0	17,017,297
1401/10/21	6,040.0	18,011,799