بررسی پتروشیمی فناوران (شفن)

نمودار دوره

نماد شفن

IRO1PFAN0009
گروه محصولات شیمیایی
نسبت شارپ 1.343
آخرین نرخ 7,920.0
کمترین نرخ 6.4
بیشترین نرخ 17,270.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1386/11/14
ریزش (٪) 54.1
دوره (ماه) 183.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,920.0 11,805,679
1402/03/13 7,810.0 5,204,704
1402/03/10 7,780.0 10,935,054
1402/03/09 7,830.0 6,967,585
1402/03/08 7,790.0 12,489,778
1402/03/07 7,710.0 13,609,165
1402/03/06 8,100.0 13,544,656
1402/03/03 8,540.0 19,421,254
1402/03/02 8,640.0 12,828,118
1402/03/01 8,600.0 12,410,540
1402/02/31 8,480.0 12,735,420
1402/02/30 8,310.0 8,804,469
1402/02/27 8,430.0 11,769,941
1402/02/25 8,390.0 14,400,112
1402/02/24 8,110.0 13,602,101
1402/02/23 7,700.0 31,251,151
1402/02/20 8,200.0 31,293,184
1402/02/19 8,660.0 43,993,031
1402/02/18 9,070.0 8,334,017
1402/02/17 9,540.0 18,632,537
1402/02/16 10,180.0 30,300,743
1402/02/13 10,240.0 38,433,265
1402/02/12 9,810.0 30,631,390
1402/02/11 9,460.0 39,548,031
1402/02/10 9,630.0 40,648,681
1402/02/09 9,730.0 26,501,269
1402/02/06 9,380.0 30,433,431
1402/02/05 9,160.0 53,122,124
1402/02/04 8,720.0 43,711,414
1402/01/30 8,670.0 44,186,704
1402/01/29 8,680.0 39,578,018
1402/01/28 8,630.0 36,347,634
1402/01/27 8,620.0 25,464,682
1402/01/26 8,590.0 33,252,705
1402/01/22 8,120.0 23,869,964
1402/01/21 8,250.0 47,228,987
1402/01/20 8,550.0 46,337,787
1402/01/19 8,790.0 45,437,644
1402/01/16 8,430.0 77,777,713
1402/01/15 7,980.0 88,734,834
1402/01/14 7,480.0 35,002,763
1402/01/09 7,410.0 18,827,857
1402/01/08 7,300.0 19,943,444
1402/01/07 7,250.0 20,110,283
1402/01/06 7,340.0 33,071,847
1402/01/05 7,480.0 19,799,254
1401/12/28 7,460.0 21,496,680
1401/12/27 7,380.0 29,827,662
1401/12/24 6,990.0 12,642,672
1401/12/23 6,780.0 8,667,947
1401/12/22 6,770.0 8,719,290
1401/12/21 6,720.0 17,299,094
1401/12/20 6,940.0 23,356,536
1401/12/16 7,090.0 30,320,906
1401/12/15 6,780.0 19,543,622
1401/12/14 6,800.0 28,077,584
1401/12/13 6,910.0 38,104,966
1401/12/10 7,370.0 61,007,470
1401/12/09 7,260.0 53,535,328
1401/12/08 6,860.0 53,930,139
1401/12/07 7,020.0 118,469,987
1401/12/06 6,700.0 17,479,439
1401/12/03 6,280.0 62,267,656
1401/12/02 6,020.0 80,341,739
1401/12/01 5,690.0 45,949,008
1401/11/30 5,400.0 26,152,408
1401/11/26 5,150.0 6,467,918
1401/11/25 5,180.0 8,416,697
1401/11/24 5,250.0 8,519,713
1401/11/23 5,340.0 7,046,431
1401/11/19 5,450.0 4,954,898
1401/11/18 5,480.0 12,501,091
1401/11/17 5,420.0 8,079,674
1401/11/16 5,450.0 28,478,494
1401/11/12 5,280.0 13,107,384
1401/11/11 5,210.0 0
1401/11/10 5,210.0 7,045,129
1401/11/09 5,220.0 23,659,984
1401/11/08 5,570.0 15,256,604
1401/11/05 5,630.0 15,791,374
1401/11/04 5,800.0 16,110,468
1401/11/03 5,930.0 24,167,385
1401/11/02 5,970.0 24,257,303
1401/11/01 5,980.0 23,083,190
1401/10/28 6,140.0 21,504,244
1401/10/27 6,170.0 28,049,584
1401/10/26 6,140.0 25,219,659
1401/10/25 5,900.0 0
1401/10/24 5,900.0 17,017,297
1401/10/21 6,040.0 18,011,799