
خوش آمدید
نمودار دوره
نماد شفن
IRO1PFAN0009گروه محصولات شیمیایی
نسبت شارپ | 1.314 |
آخرین نرخ | 5,630.0 |
کمترین نرخ | 6.4 |
بیشترین نرخ | 17,270.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1386/11/14 |
ریزش (٪) | 67.4 |
دوره (ماه) | 179.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 5,630.0 | 15,791,374 |
1401/11/04 | 5,800.0 | 16,110,468 |
1401/11/03 | 5,930.0 | 24,167,385 |
1401/11/02 | 5,970.0 | 24,257,303 |
1401/11/01 | 5,980.0 | 23,083,190 |
1401/10/28 | 6,140.0 | 21,504,244 |
1401/10/27 | 6,170.0 | 28,049,584 |
1401/10/26 | 6,140.0 | 25,219,659 |
1401/10/25 | 5,900.0 | 0 |
1401/10/24 | 5,900.0 | 17,017,297 |
1401/10/21 | 6,040.0 | 18,011,799 |
1401/10/20 | 6,210.0 | 25,948,429 |
1401/10/19 | 6,180.0 | 41,541,611 |
1401/10/18 | 6,010.0 | 34,798,505 |
1401/10/17 | 5,870.0 | 8,900,554 |
1401/10/14 | 5,790.0 | 16,946,778 |
1401/10/13 | 5,910.0 | 16,007,032 |
1401/10/12 | 6,000.0 | 17,689,501 |
1401/10/11 | 5,950.0 | 20,339,575 |
1401/10/10 | 6,040.0 | 35,285,489 |
1401/10/07 | 6,470.0 | 35,652,868 |
1401/10/05 | 6,300.0 | 29,151,724 |
1401/10/04 | 6,010.0 | 47,194,764 |
1401/10/03 | 5,670.0 | 0 |
1401/09/30 | 5,670.0 | 0 |
1401/09/29 | 5,670.0 | 8,165,183 |
1401/09/28 | 5,690.0 | 9,560,679 |
1401/09/27 | 5,760.0 | 13,140,833 |
1401/09/26 | 5,710.0 | 8,443,773 |
1401/09/23 | 5,810.0 | 16,927,512 |
1401/09/22 | 5,560.0 | 10,581,755 |
1401/09/21 | 5,430.0 | 7,289,694 |
1401/09/20 | 5,370.0 | 8,532,662 |
1401/09/19 | 5,350.0 | 11,632,665 |
1401/09/16 | 5,540.0 | 10,445,793 |
1401/09/15 | 5,670.0 | 7,973,921 |
1401/09/14 | 5,730.0 | 8,505,265 |
1401/09/13 | 5,810.0 | 8,526,048 |
1401/09/12 | 5,890.0 | 7,093,901 |
1401/09/09 | 5,970.0 | 4,140,666 |
1401/09/08 | 5,990.0 | 4,359,250 |
1401/09/07 | 5,990.0 | 9,316,298 |
1401/09/06 | 5,920.0 | 7,028,244 |
1401/09/05 | 5,930.0 | 5,512,471 |
1401/09/02 | 5,980.0 | 4,145,265 |
1401/09/01 | 5,990.0 | 11,819,148 |
1401/08/30 | 6,010.0 | 5,497,881 |
1401/08/29 | 6,020.0 | 7,453,828 |
1401/08/28 | 5,920.0 | 13,761,925 |
1401/08/25 | 6,140.0 | 9,825,080 |
1401/08/24 | 6,190.0 | 18,596,554 |
1401/08/23 | 6,290.0 | 66,173,566 |
1401/08/22 | 6,160.0 | 41,624,863 |
1401/08/21 | 5,800.0 | 13,905,082 |
1401/08/18 | 5,890.0 | 13,249,639 |
1401/08/17 | 5,950.0 | 12,842,701 |
1401/08/16 | 5,980.0 | 15,054,734 |
1401/08/15 | 5,830.0 | 10,198,688 |
1401/08/14 | 5,780.0 | 11,084,477 |
1401/08/11 | 5,530.0 | 11,104,943 |
1401/08/10 | 5,610.0 | 10,600,825 |
1401/08/09 | 5,480.0 | 11,342,636 |
1401/08/08 | 5,190.0 | 10,185,657 |
1401/08/07 | 5,090.0 | 12,656,165 |
1401/08/04 | 5,050.0 | 15,035,376 |
1401/08/03 | 5,370.0 | 7,334,031 |
1401/08/02 | 5,440.0 | 9,027,931 |
1401/08/01 | 5,420.0 | 20,056,549 |
1401/07/30 | 5,750.0 | 11,858,632 |
1401/07/27 | 5,970.0 | 23,289,621 |
1401/07/26 | 5,750.0 | 20,129,624 |
1401/07/25 | 5,460.0 | 23,480,151 |
1401/07/24 | 5,790.0 | 30,867,379 |
1401/07/23 | 5,950.0 | 52,814,594 |
1401/07/20 | 5,580.0 | 24,772,580 |
1401/07/19 | 5,260.0 | 22,554,962 |
1401/07/18 | 4,980.0 | 21,515,897 |
1401/07/17 | 4,730.0 | 16,876,467 |
1401/07/16 | 4,960.0 | 7,665,132 |
1401/07/12 | 5,050.0 | 4,172,034 |
1401/07/11 | 5,090.0 | 7,897,238 |
1401/07/10 | 5,160.0 | 7,289,860 |
1401/07/09 | 5,220.0 | 7,828,205 |
1401/07/06 | 5,390.0 | 6,226,230 |
1401/07/04 | 5,370.0 | 7,921,457 |
1401/07/02 | 5,420.0 | 10,620,785 |
1401/06/30 | 5,660.0 | 9,991,005 |
1401/06/29 | 5,770.0 | 15,761,702 |
1401/06/28 | 5,950.0 | 9,765,172 |
1401/06/27 | 6,020.0 | 7,185,478 |