
خوش آمدید
نمودار دوره
نماد شفن
IRO1PFAN0009گروه محصولات شیمیایی
نسبت شارپ | 1.343 |
آخرین نرخ | 7,920.0 |
کمترین نرخ | 6.4 |
بیشترین نرخ | 17,270.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1386/11/14 |
ریزش (٪) | 54.1 |
دوره (ماه) | 183.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,920.0 | 11,805,679 |
1402/03/13 | 7,810.0 | 5,204,704 |
1402/03/10 | 7,780.0 | 10,935,054 |
1402/03/09 | 7,830.0 | 6,967,585 |
1402/03/08 | 7,790.0 | 12,489,778 |
1402/03/07 | 7,710.0 | 13,609,165 |
1402/03/06 | 8,100.0 | 13,544,656 |
1402/03/03 | 8,540.0 | 19,421,254 |
1402/03/02 | 8,640.0 | 12,828,118 |
1402/03/01 | 8,600.0 | 12,410,540 |
1402/02/31 | 8,480.0 | 12,735,420 |
1402/02/30 | 8,310.0 | 8,804,469 |
1402/02/27 | 8,430.0 | 11,769,941 |
1402/02/25 | 8,390.0 | 14,400,112 |
1402/02/24 | 8,110.0 | 13,602,101 |
1402/02/23 | 7,700.0 | 31,251,151 |
1402/02/20 | 8,200.0 | 31,293,184 |
1402/02/19 | 8,660.0 | 43,993,031 |
1402/02/18 | 9,070.0 | 8,334,017 |
1402/02/17 | 9,540.0 | 18,632,537 |
1402/02/16 | 10,180.0 | 30,300,743 |
1402/02/13 | 10,240.0 | 38,433,265 |
1402/02/12 | 9,810.0 | 30,631,390 |
1402/02/11 | 9,460.0 | 39,548,031 |
1402/02/10 | 9,630.0 | 40,648,681 |
1402/02/09 | 9,730.0 | 26,501,269 |
1402/02/06 | 9,380.0 | 30,433,431 |
1402/02/05 | 9,160.0 | 53,122,124 |
1402/02/04 | 8,720.0 | 43,711,414 |
1402/01/30 | 8,670.0 | 44,186,704 |
1402/01/29 | 8,680.0 | 39,578,018 |
1402/01/28 | 8,630.0 | 36,347,634 |
1402/01/27 | 8,620.0 | 25,464,682 |
1402/01/26 | 8,590.0 | 33,252,705 |
1402/01/22 | 8,120.0 | 23,869,964 |
1402/01/21 | 8,250.0 | 47,228,987 |
1402/01/20 | 8,550.0 | 46,337,787 |
1402/01/19 | 8,790.0 | 45,437,644 |
1402/01/16 | 8,430.0 | 77,777,713 |
1402/01/15 | 7,980.0 | 88,734,834 |
1402/01/14 | 7,480.0 | 35,002,763 |
1402/01/09 | 7,410.0 | 18,827,857 |
1402/01/08 | 7,300.0 | 19,943,444 |
1402/01/07 | 7,250.0 | 20,110,283 |
1402/01/06 | 7,340.0 | 33,071,847 |
1402/01/05 | 7,480.0 | 19,799,254 |
1401/12/28 | 7,460.0 | 21,496,680 |
1401/12/27 | 7,380.0 | 29,827,662 |
1401/12/24 | 6,990.0 | 12,642,672 |
1401/12/23 | 6,780.0 | 8,667,947 |
1401/12/22 | 6,770.0 | 8,719,290 |
1401/12/21 | 6,720.0 | 17,299,094 |
1401/12/20 | 6,940.0 | 23,356,536 |
1401/12/16 | 7,090.0 | 30,320,906 |
1401/12/15 | 6,780.0 | 19,543,622 |
1401/12/14 | 6,800.0 | 28,077,584 |
1401/12/13 | 6,910.0 | 38,104,966 |
1401/12/10 | 7,370.0 | 61,007,470 |
1401/12/09 | 7,260.0 | 53,535,328 |
1401/12/08 | 6,860.0 | 53,930,139 |
1401/12/07 | 7,020.0 | 118,469,987 |
1401/12/06 | 6,700.0 | 17,479,439 |
1401/12/03 | 6,280.0 | 62,267,656 |
1401/12/02 | 6,020.0 | 80,341,739 |
1401/12/01 | 5,690.0 | 45,949,008 |
1401/11/30 | 5,400.0 | 26,152,408 |
1401/11/26 | 5,150.0 | 6,467,918 |
1401/11/25 | 5,180.0 | 8,416,697 |
1401/11/24 | 5,250.0 | 8,519,713 |
1401/11/23 | 5,340.0 | 7,046,431 |
1401/11/19 | 5,450.0 | 4,954,898 |
1401/11/18 | 5,480.0 | 12,501,091 |
1401/11/17 | 5,420.0 | 8,079,674 |
1401/11/16 | 5,450.0 | 28,478,494 |
1401/11/12 | 5,280.0 | 13,107,384 |
1401/11/11 | 5,210.0 | 0 |
1401/11/10 | 5,210.0 | 7,045,129 |
1401/11/09 | 5,220.0 | 23,659,984 |
1401/11/08 | 5,570.0 | 15,256,604 |
1401/11/05 | 5,630.0 | 15,791,374 |
1401/11/04 | 5,800.0 | 16,110,468 |
1401/11/03 | 5,930.0 | 24,167,385 |
1401/11/02 | 5,970.0 | 24,257,303 |
1401/11/01 | 5,980.0 | 23,083,190 |
1401/10/28 | 6,140.0 | 21,504,244 |
1401/10/27 | 6,170.0 | 28,049,584 |
1401/10/26 | 6,140.0 | 25,219,659 |
1401/10/25 | 5,900.0 | 0 |
1401/10/24 | 5,900.0 | 17,017,297 |
1401/10/21 | 6,040.0 | 18,011,799 |