بررسی صنایع شیمیایی فارس (شفارس)

نمودار دوره

نماد شفارس

IRO1SHFS0004
گروه محصولات شیمیایی
نسبت شارپ 0.886
آخرین نرخ 1,909.0
کمترین نرخ 1.1
بیشترین نرخ 3,651.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/02/04
ریزش (٪) 47.7
دوره (ماه) 268.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 1,909.0 26,468,629
1402/06/26 1,918.0 21,721,407
1402/06/22 1,901.0 18,757,419
1402/06/21 1,906.0 27,534,216
1402/06/20 1,882.0 20,418,888
1402/06/19 1,925.0 43,011,774
1402/06/18 2,004.0 41,710,450
1402/06/14 2,134.0 53,908,064
1402/06/13 2,028.0 65,190,270
1402/06/12 1,969.0 27,321,329
1402/06/11 1,985.0 37,241,116
1402/06/08 2,016.0 53,002,451
1402/06/07 2,065.0 58,474,877
1402/06/06 1,955.0 57,989,726
1402/06/05 1,853.0 40,522,309
1402/06/04 1,744.0 28,362,105
1402/06/01 1,664.0 19,380,731
1402/05/31 1,649.0 24,224,664
1402/05/30 1,694.0 22,683,702
1402/05/29 1,686.0 15,652,423
1402/05/28 1,720.0 18,427,054
1402/05/25 1,721.0 24,068,898
1402/05/24 1,716.0 27,088,442
1402/05/23 1,719.0 21,088,103
1402/05/22 1,707.0 24,982,948
1402/05/21 1,741.0 35,195,711
1402/05/18 1,850.0 30,060,308
1402/05/17 1,856.0 19,851,100
1402/05/16 1,899.0 22,026,786
1402/05/15 1,901.0 18,929,648
1402/05/14 1,931.0 29,981,704
1402/05/10 1,907.0 25,089,123
1402/05/09 1,887.0 25,263,076
1402/05/08 1,880.0 59,545,270
1402/05/07 2,011.0 52,245,500
1402/05/04 2,089.0 21,873,617
1402/05/03 2,169.0 29,583,802
1402/05/02 2,187.0 23,751,622
1402/05/01 2,048.0 0
1402/04/31 2,048.0 0
1402/04/28 2,048.0 0
1402/04/27 2,048.0 0
1402/04/26 2,048.0 0
1402/04/25 2,048.0 61,718,975
1402/04/24 2,212.0 32,305,982
1402/04/21 2,165.0 74,424,876
1402/04/20 2,318.0 80,005,070
1402/04/19 2,476.0 43,339,654
1402/04/18 2,502.0 56,501,531
1402/04/17 2,546.0 101,427,673
1402/04/14 2,442.0 89,750,733
1402/04/13 2,369.0 78,226,738
1402/04/12 2,378.0 79,068,001
1402/04/11 2,396.0 127,654,217
1402/04/10 2,432.0 130,219,858
1402/04/07 2,321.0 91,201,354
1402/04/06 2,228.0 91,238,579
1402/04/05 2,187.0 60,419,813
1402/04/04 2,150.0 81,767,905
1402/04/03 2,032.0 38,288,542
1402/03/31 1,992.0 71,173,630
1402/03/30 1,876.0 52,220,580
1402/03/29 1,797.0 22,318,277
1402/03/28 1,791.0 20,695,447
1402/03/27 1,868.0 23,547,283
1402/03/24 1,862.0 29,691,496
1402/03/23 1,810.0 39,459,389
1402/03/22 1,820.0 56,274,397
1402/03/21 1,919.0 41,342,052
1402/03/20 1,955.0 56,877,001
1402/03/17 2,092.0 51,166,075
1402/03/16 2,127.0 40,813,936
1402/03/13 2,161.0 55,003,161
1402/03/10 2,067.0 43,612,826
1402/03/09 2,163.0 68,833,296
1402/03/08 2,198.0 81,103,051
1402/03/07 2,088.0 60,478,491
1402/03/06 2,233.0 110,339,950
1402/03/03 2,379.0 152,206,502
1402/03/02 2,248.0 61,790,613
1402/03/01 2,127.0 63,099,380
1402/02/31 2,053.0 41,493,349
1402/02/30 2,082.0 46,605,752
1402/02/27 2,095.0 59,655,405
1402/02/25 2,051.0 69,572,572
1402/02/24 2,025.0 94,832,343
1402/02/23 1,922.0 117,155,059
1402/02/20 2,048.0 115,848,717
1402/02/19 2,122.0 190,470,107
1402/02/18 2,259.0 9,009,827