بررسی صنایع شیمیایی فارس (شفارس)

نمودار دوره

نماد شفارس

IRO1SHFS0004
گروه محصولات شیمیایی
نسبت شارپ 0.847
آخرین نرخ 994.0
کمترین نرخ 1.1
بیشترین نرخ 3,651.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/02/04
ریزش (٪) 72.8
دوره (ماه) 256.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 994.0 20,286,804
1401/07/10 1,022.0 29,917,503
1401/07/09 1,062.0 91,359,958
1401/07/06 1,004.0 35,026,371
1401/07/04 957.0 39,724,495
1401/07/02 951.0 24,429,134
1401/06/30 1,008.0 16,463,963
1401/06/29 997.0 10,789,006
1401/06/28 1,008.0 14,690,367
1401/06/27 1,031.0 18,426,037
1401/06/23 1,080.0 7,219,167
1401/06/22 1,087.0 9,763,984
1401/06/21 1,075.0 7,403,159
1401/06/20 1,083.0 15,271,977
1401/06/19 1,093.0 12,702,189
1401/06/16 1,124.0 9,511,354
1401/06/15 1,121.0 19,193,351
1401/06/14 1,150.0 16,560,666
1401/06/13 1,158.0 19,124,274
1401/06/12 1,130.0 40,721,798
1401/06/09 1,194.0 136,191,468
1401/06/08 1,118.0 28,104,374
1401/06/07 1,050.0 12,436,393
1401/06/06 1,038.0 12,810,965
1401/06/05 1,067.0 15,098,131
1401/06/02 1,065.0 25,123,864
1401/06/01 1,023.0 21,750,910
1401/05/31 976.0 6,815,480
1401/05/30 974.0 7,816,369
1401/05/29 965.0 11,484,275
1401/05/26 979.0 12,091,465
1401/05/25 996.0 9,240,122
1401/05/24 1,000.0 14,919,374
1401/05/23 1,006.0 7,037,656
1401/05/22 1,010.0 14,154,860
1401/05/19 983.0 7,052,027
1401/05/18 995.0 13,353,063
1401/05/15 994.0 11,899,590
1401/05/12 969.0 14,899,857
1401/05/11 965.0 14,421,411
1401/05/10 929.0 10,479,145
1401/05/09 936.0 13,617,325
1401/05/08 975.0 20,704,435
1401/05/05 959.0 23,107,171
1401/05/04 913.0 13,008,086
1401/05/03 902.0 15,487,339
1401/05/02 921.0 14,655,332
1401/05/01 939.0 0
1401/04/29 939.0 0
1401/04/28 939.0 0
1401/04/26 939.0 24,292,200
1401/04/25 977.0 30,073,212
1401/04/22 1,021.0 11,217,776
1401/04/21 1,012.0 15,537,460
1401/04/20 1,045.0 23,338,017
1401/04/18 1,097.0 14,252,723
1401/04/15 1,115.0 9,249,775
1401/04/14 1,125.0 11,736,569
1401/04/13 1,131.0 15,619,585
1401/04/12 1,130.0 11,851,474
1401/04/11 1,120.0 12,595,220
1401/04/08 1,141.0 13,261,955
1401/04/07 1,145.0 17,069,504
1401/04/06 1,144.0 20,527,387
1401/04/05 1,121.0 15,354,100
1401/04/04 1,158.0 15,222,053
1401/04/01 1,168.0 12,809,196
1401/03/31 1,179.0 11,325,291
1401/03/30 1,191.0 11,909,128
1401/03/29 1,196.0 17,590,669
1401/03/28 1,239.0 26,310,542
1401/03/25 1,306.0 29,547,523
1401/03/24 1,293.0 73,147,281
1401/03/23 1,233.0 13,239,246
1401/03/22 1,164.0 17,559,609
1401/03/21 1,117.0 25,279,771
1401/03/18 1,168.0 13,517,037
1401/03/17 1,157.0 14,127,079
1401/03/16 1,158.0 26,996,441
1401/03/11 1,218.0 11,956,219
1401/03/10 1,234.0 17,120,777
1401/03/09 1,218.0 22,449,651
1401/03/08 1,222.0 28,409,191
1401/03/07 1,289.0 29,539,504
1401/03/04 1,356.0 22,981,437
1401/03/03 1,364.0 25,962,066
1401/03/02 1,395.0 47,419,635
1401/03/01 1,430.0 60,954,200
1401/02/31 1,360.0 39,934,490
1401/02/28 1,303.0 21,900,142