بررسی صنایع شیمیایی فارس (شفارس)

نمودار دوره

نماد شفارس

IRO1SHFS0004
گروه محصولات شیمیایی
نسبت شارپ 0.869
آخرین نرخ 1,329.0
کمترین نرخ 1.1
بیشترین نرخ 3,651.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/02/04
ریزش (٪) 63.6
دوره (ماه) 260.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 1,329.0 58,143,787
1401/11/05 1,290.0 38,455,582
1401/11/04 1,341.0 25,921,110
1401/11/03 1,369.0 37,543,125
1401/11/02 1,369.0 51,587,007
1401/11/01 1,418.0 40,684,306
1401/10/28 1,425.0 65,536,316
1401/10/27 1,385.0 52,157,586
1401/10/26 1,403.0 81,510,639
1401/10/25 1,315.0 0
1401/10/24 1,315.0 44,888,764
1401/10/21 1,315.0 45,091,557
1401/10/20 1,313.0 37,476,813
1401/10/19 1,282.0 53,690,631
1401/10/18 1,269.0 54,769,851
1401/10/17 1,218.0 25,273,865
1401/10/14 1,189.0 23,088,291
1401/10/13 1,203.0 25,133,778
1401/10/12 1,213.0 49,968,646
1401/10/11 1,192.0 71,368,781
1401/10/10 1,265.0 68,208,630
1401/10/07 1,351.0 47,173,567
1401/10/05 1,311.0 35,572,680
1401/10/04 1,285.0 45,610,175
1401/10/03 1,298.0 23,229,462
1401/09/30 1,267.0 27,907,218
1401/09/29 1,235.0 37,494,112
1401/09/28 1,280.0 51,815,092
1401/09/27 1,280.0 79,868,393
1401/09/26 1,203.0 51,109,222
1401/09/23 1,136.0 30,462,953
1401/09/22 1,157.0 30,530,776
1401/09/21 1,121.0 17,989,610
1401/09/20 1,097.0 19,135,508
1401/09/19 1,103.0 32,593,743
1401/09/16 1,147.0 59,312,015
1401/09/15 1,131.0 77,728,672
1401/09/14 1,066.0 29,398,330
1401/09/13 1,045.0 16,239,307
1401/09/12 1,041.0 19,809,454
1401/09/09 1,067.0 12,392,369
1401/09/08 1,066.0 19,599,425
1401/09/07 1,049.0 32,642,685
1401/09/06 1,013.0 12,327,049
1401/09/05 1,002.0 17,344,571
1401/09/02 1,008.0 22,470,086
1401/09/01 1,031.0 33,833,222
1401/08/30 989.0 23,523,420
1401/08/29 977.0 17,329,293
1401/08/28 964.0 17,362,816
1401/08/25 991.0 14,090,736
1401/08/24 1,001.0 11,693,557
1401/08/23 998.0 12,754,667
1401/08/22 995.0 21,644,059
1401/08/21 1,014.0 20,998,689
1401/08/18 1,021.0 21,572,550
1401/08/17 1,031.0 27,207,297
1401/08/16 1,027.0 38,781,106
1401/08/15 970.0 22,879,606
1401/08/14 964.0 17,217,037
1401/08/11 931.0 11,575,308
1401/08/10 934.0 13,596,593
1401/08/09 920.0 13,877,011
1401/08/08 884.0 16,765,562
1401/08/07 883.0 18,620,785
1401/08/04 908.0 43,078,530
1401/08/03 968.0 9,225,716
1401/08/02 981.0 8,624,226
1401/08/01 993.0 11,802,004
1401/07/30 1,007.0 11,017,055
1401/07/27 997.0 13,820,260
1401/07/26 984.0 7,049,734
1401/07/25 981.0 9,487,513
1401/07/24 983.0 12,101,539
1401/07/23 1,009.0 10,322,936
1401/07/20 1,025.0 18,176,973
1401/07/19 1,029.0 24,717,287
1401/07/18 969.0 13,636,093
1401/07/17 969.0 18,831,165
1401/07/16 1,009.0 12,698,920
1401/07/12 992.0 11,742,447
1401/07/11 994.0 20,286,804
1401/07/10 1,022.0 29,917,503
1401/07/09 1,062.0 91,359,958
1401/07/06 1,004.0 35,026,371
1401/07/04 957.0 39,724,495
1401/07/02 951.0 24,429,134
1401/06/30 1,008.0 16,463,963
1401/06/29 997.0 10,789,006
1401/06/28 1,008.0 14,690,367