نسبت شارپ	0.886
آخرین نرخ	1,909.0
کمترین نرخ	1.1
بیشترین نرخ	3,651.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/02/04
ریزش (٪)	47.7
دوره (ماه)	268.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	1,909.0	26,468,629
1402/06/26	1,918.0	21,721,407
1402/06/22	1,901.0	18,757,419
1402/06/21	1,906.0	27,534,216
1402/06/20	1,882.0	20,418,888
1402/06/19	1,925.0	43,011,774
1402/06/18	2,004.0	41,710,450
1402/06/14	2,134.0	53,908,064
1402/06/13	2,028.0	65,190,270
1402/06/12	1,969.0	27,321,329
1402/06/11	1,985.0	37,241,116
1402/06/08	2,016.0	53,002,451
1402/06/07	2,065.0	58,474,877
1402/06/06	1,955.0	57,989,726
1402/06/05	1,853.0	40,522,309
1402/06/04	1,744.0	28,362,105
1402/06/01	1,664.0	19,380,731
1402/05/31	1,649.0	24,224,664
1402/05/30	1,694.0	22,683,702
1402/05/29	1,686.0	15,652,423
1402/05/28	1,720.0	18,427,054
1402/05/25	1,721.0	24,068,898
1402/05/24	1,716.0	27,088,442
1402/05/23	1,719.0	21,088,103
1402/05/22	1,707.0	24,982,948
1402/05/21	1,741.0	35,195,711
1402/05/18	1,850.0	30,060,308
1402/05/17	1,856.0	19,851,100
1402/05/16	1,899.0	22,026,786
1402/05/15	1,901.0	18,929,648
1402/05/14	1,931.0	29,981,704
1402/05/10	1,907.0	25,089,123
1402/05/09	1,887.0	25,263,076
1402/05/08	1,880.0	59,545,270
1402/05/07	2,011.0	52,245,500
1402/05/04	2,089.0	21,873,617
1402/05/03	2,169.0	29,583,802
1402/05/02	2,187.0	23,751,622
1402/05/01	2,048.0	0
1402/04/31	2,048.0	0
1402/04/28	2,048.0	0
1402/04/27	2,048.0	0
1402/04/26	2,048.0	0
1402/04/25	2,048.0	61,718,975
1402/04/24	2,212.0	32,305,982
1402/04/21	2,165.0	74,424,876
1402/04/20	2,318.0	80,005,070
1402/04/19	2,476.0	43,339,654
1402/04/18	2,502.0	56,501,531
1402/04/17	2,546.0	101,427,673
1402/04/14	2,442.0	89,750,733
1402/04/13	2,369.0	78,226,738
1402/04/12	2,378.0	79,068,001
1402/04/11	2,396.0	127,654,217
1402/04/10	2,432.0	130,219,858
1402/04/07	2,321.0	91,201,354
1402/04/06	2,228.0	91,238,579
1402/04/05	2,187.0	60,419,813
1402/04/04	2,150.0	81,767,905
1402/04/03	2,032.0	38,288,542
1402/03/31	1,992.0	71,173,630
1402/03/30	1,876.0	52,220,580
1402/03/29	1,797.0	22,318,277
1402/03/28	1,791.0	20,695,447
1402/03/27	1,868.0	23,547,283
1402/03/24	1,862.0	29,691,496
1402/03/23	1,810.0	39,459,389
1402/03/22	1,820.0	56,274,397
1402/03/21	1,919.0	41,342,052
1402/03/20	1,955.0	56,877,001
1402/03/17	2,092.0	51,166,075
1402/03/16	2,127.0	40,813,936
1402/03/13	2,161.0	55,003,161
1402/03/10	2,067.0	43,612,826
1402/03/09	2,163.0	68,833,296
1402/03/08	2,198.0	81,103,051
1402/03/07	2,088.0	60,478,491
1402/03/06	2,233.0	110,339,950
1402/03/03	2,379.0	152,206,502
1402/03/02	2,248.0	61,790,613
1402/03/01	2,127.0	63,099,380
1402/02/31	2,053.0	41,493,349
1402/02/30	2,082.0	46,605,752
1402/02/27	2,095.0	59,655,405
1402/02/25	2,051.0	69,572,572
1402/02/24	2,025.0	94,832,343
1402/02/23	1,922.0	117,155,059
1402/02/20	2,048.0	115,848,717
1402/02/19	2,122.0	190,470,107
1402/02/18	2,259.0	9,009,827