
خوش آمدید
نمودار دوره
نماد شفارس
IRO1SHFS0004گروه محصولات شیمیایی
نسبت شارپ | 0.869 |
آخرین نرخ | 1,329.0 |
کمترین نرخ | 1.1 |
بیشترین نرخ | 3,651.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/02/04 |
ریزش (٪) | 63.6 |
دوره (ماه) | 260.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 1,329.0 | 58,143,787 |
1401/11/05 | 1,290.0 | 38,455,582 |
1401/11/04 | 1,341.0 | 25,921,110 |
1401/11/03 | 1,369.0 | 37,543,125 |
1401/11/02 | 1,369.0 | 51,587,007 |
1401/11/01 | 1,418.0 | 40,684,306 |
1401/10/28 | 1,425.0 | 65,536,316 |
1401/10/27 | 1,385.0 | 52,157,586 |
1401/10/26 | 1,403.0 | 81,510,639 |
1401/10/25 | 1,315.0 | 0 |
1401/10/24 | 1,315.0 | 44,888,764 |
1401/10/21 | 1,315.0 | 45,091,557 |
1401/10/20 | 1,313.0 | 37,476,813 |
1401/10/19 | 1,282.0 | 53,690,631 |
1401/10/18 | 1,269.0 | 54,769,851 |
1401/10/17 | 1,218.0 | 25,273,865 |
1401/10/14 | 1,189.0 | 23,088,291 |
1401/10/13 | 1,203.0 | 25,133,778 |
1401/10/12 | 1,213.0 | 49,968,646 |
1401/10/11 | 1,192.0 | 71,368,781 |
1401/10/10 | 1,265.0 | 68,208,630 |
1401/10/07 | 1,351.0 | 47,173,567 |
1401/10/05 | 1,311.0 | 35,572,680 |
1401/10/04 | 1,285.0 | 45,610,175 |
1401/10/03 | 1,298.0 | 23,229,462 |
1401/09/30 | 1,267.0 | 27,907,218 |
1401/09/29 | 1,235.0 | 37,494,112 |
1401/09/28 | 1,280.0 | 51,815,092 |
1401/09/27 | 1,280.0 | 79,868,393 |
1401/09/26 | 1,203.0 | 51,109,222 |
1401/09/23 | 1,136.0 | 30,462,953 |
1401/09/22 | 1,157.0 | 30,530,776 |
1401/09/21 | 1,121.0 | 17,989,610 |
1401/09/20 | 1,097.0 | 19,135,508 |
1401/09/19 | 1,103.0 | 32,593,743 |
1401/09/16 | 1,147.0 | 59,312,015 |
1401/09/15 | 1,131.0 | 77,728,672 |
1401/09/14 | 1,066.0 | 29,398,330 |
1401/09/13 | 1,045.0 | 16,239,307 |
1401/09/12 | 1,041.0 | 19,809,454 |
1401/09/09 | 1,067.0 | 12,392,369 |
1401/09/08 | 1,066.0 | 19,599,425 |
1401/09/07 | 1,049.0 | 32,642,685 |
1401/09/06 | 1,013.0 | 12,327,049 |
1401/09/05 | 1,002.0 | 17,344,571 |
1401/09/02 | 1,008.0 | 22,470,086 |
1401/09/01 | 1,031.0 | 33,833,222 |
1401/08/30 | 989.0 | 23,523,420 |
1401/08/29 | 977.0 | 17,329,293 |
1401/08/28 | 964.0 | 17,362,816 |
1401/08/25 | 991.0 | 14,090,736 |
1401/08/24 | 1,001.0 | 11,693,557 |
1401/08/23 | 998.0 | 12,754,667 |
1401/08/22 | 995.0 | 21,644,059 |
1401/08/21 | 1,014.0 | 20,998,689 |
1401/08/18 | 1,021.0 | 21,572,550 |
1401/08/17 | 1,031.0 | 27,207,297 |
1401/08/16 | 1,027.0 | 38,781,106 |
1401/08/15 | 970.0 | 22,879,606 |
1401/08/14 | 964.0 | 17,217,037 |
1401/08/11 | 931.0 | 11,575,308 |
1401/08/10 | 934.0 | 13,596,593 |
1401/08/09 | 920.0 | 13,877,011 |
1401/08/08 | 884.0 | 16,765,562 |
1401/08/07 | 883.0 | 18,620,785 |
1401/08/04 | 908.0 | 43,078,530 |
1401/08/03 | 968.0 | 9,225,716 |
1401/08/02 | 981.0 | 8,624,226 |
1401/08/01 | 993.0 | 11,802,004 |
1401/07/30 | 1,007.0 | 11,017,055 |
1401/07/27 | 997.0 | 13,820,260 |
1401/07/26 | 984.0 | 7,049,734 |
1401/07/25 | 981.0 | 9,487,513 |
1401/07/24 | 983.0 | 12,101,539 |
1401/07/23 | 1,009.0 | 10,322,936 |
1401/07/20 | 1,025.0 | 18,176,973 |
1401/07/19 | 1,029.0 | 24,717,287 |
1401/07/18 | 969.0 | 13,636,093 |
1401/07/17 | 969.0 | 18,831,165 |
1401/07/16 | 1,009.0 | 12,698,920 |
1401/07/12 | 992.0 | 11,742,447 |
1401/07/11 | 994.0 | 20,286,804 |
1401/07/10 | 1,022.0 | 29,917,503 |
1401/07/09 | 1,062.0 | 91,359,958 |
1401/07/06 | 1,004.0 | 35,026,371 |
1401/07/04 | 957.0 | 39,724,495 |
1401/07/02 | 951.0 | 24,429,134 |
1401/06/30 | 1,008.0 | 16,463,963 |
1401/06/29 | 997.0 | 10,789,006 |
1401/06/28 | 1,008.0 | 14,690,367 |