
خوش آمدید
نمودار دوره
نماد شفارس
IRO1SHFS0004گروه محصولات شیمیایی
نسبت شارپ | 0.886 |
آخرین نرخ | 1,909.0 |
کمترین نرخ | 1.1 |
بیشترین نرخ | 3,651.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/02/04 |
ریزش (٪) | 47.7 |
دوره (ماه) | 268.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 1,909.0 | 26,468,629 |
1402/06/26 | 1,918.0 | 21,721,407 |
1402/06/22 | 1,901.0 | 18,757,419 |
1402/06/21 | 1,906.0 | 27,534,216 |
1402/06/20 | 1,882.0 | 20,418,888 |
1402/06/19 | 1,925.0 | 43,011,774 |
1402/06/18 | 2,004.0 | 41,710,450 |
1402/06/14 | 2,134.0 | 53,908,064 |
1402/06/13 | 2,028.0 | 65,190,270 |
1402/06/12 | 1,969.0 | 27,321,329 |
1402/06/11 | 1,985.0 | 37,241,116 |
1402/06/08 | 2,016.0 | 53,002,451 |
1402/06/07 | 2,065.0 | 58,474,877 |
1402/06/06 | 1,955.0 | 57,989,726 |
1402/06/05 | 1,853.0 | 40,522,309 |
1402/06/04 | 1,744.0 | 28,362,105 |
1402/06/01 | 1,664.0 | 19,380,731 |
1402/05/31 | 1,649.0 | 24,224,664 |
1402/05/30 | 1,694.0 | 22,683,702 |
1402/05/29 | 1,686.0 | 15,652,423 |
1402/05/28 | 1,720.0 | 18,427,054 |
1402/05/25 | 1,721.0 | 24,068,898 |
1402/05/24 | 1,716.0 | 27,088,442 |
1402/05/23 | 1,719.0 | 21,088,103 |
1402/05/22 | 1,707.0 | 24,982,948 |
1402/05/21 | 1,741.0 | 35,195,711 |
1402/05/18 | 1,850.0 | 30,060,308 |
1402/05/17 | 1,856.0 | 19,851,100 |
1402/05/16 | 1,899.0 | 22,026,786 |
1402/05/15 | 1,901.0 | 18,929,648 |
1402/05/14 | 1,931.0 | 29,981,704 |
1402/05/10 | 1,907.0 | 25,089,123 |
1402/05/09 | 1,887.0 | 25,263,076 |
1402/05/08 | 1,880.0 | 59,545,270 |
1402/05/07 | 2,011.0 | 52,245,500 |
1402/05/04 | 2,089.0 | 21,873,617 |
1402/05/03 | 2,169.0 | 29,583,802 |
1402/05/02 | 2,187.0 | 23,751,622 |
1402/05/01 | 2,048.0 | 0 |
1402/04/31 | 2,048.0 | 0 |
1402/04/28 | 2,048.0 | 0 |
1402/04/27 | 2,048.0 | 0 |
1402/04/26 | 2,048.0 | 0 |
1402/04/25 | 2,048.0 | 61,718,975 |
1402/04/24 | 2,212.0 | 32,305,982 |
1402/04/21 | 2,165.0 | 74,424,876 |
1402/04/20 | 2,318.0 | 80,005,070 |
1402/04/19 | 2,476.0 | 43,339,654 |
1402/04/18 | 2,502.0 | 56,501,531 |
1402/04/17 | 2,546.0 | 101,427,673 |
1402/04/14 | 2,442.0 | 89,750,733 |
1402/04/13 | 2,369.0 | 78,226,738 |
1402/04/12 | 2,378.0 | 79,068,001 |
1402/04/11 | 2,396.0 | 127,654,217 |
1402/04/10 | 2,432.0 | 130,219,858 |
1402/04/07 | 2,321.0 | 91,201,354 |
1402/04/06 | 2,228.0 | 91,238,579 |
1402/04/05 | 2,187.0 | 60,419,813 |
1402/04/04 | 2,150.0 | 81,767,905 |
1402/04/03 | 2,032.0 | 38,288,542 |
1402/03/31 | 1,992.0 | 71,173,630 |
1402/03/30 | 1,876.0 | 52,220,580 |
1402/03/29 | 1,797.0 | 22,318,277 |
1402/03/28 | 1,791.0 | 20,695,447 |
1402/03/27 | 1,868.0 | 23,547,283 |
1402/03/24 | 1,862.0 | 29,691,496 |
1402/03/23 | 1,810.0 | 39,459,389 |
1402/03/22 | 1,820.0 | 56,274,397 |
1402/03/21 | 1,919.0 | 41,342,052 |
1402/03/20 | 1,955.0 | 56,877,001 |
1402/03/17 | 2,092.0 | 51,166,075 |
1402/03/16 | 2,127.0 | 40,813,936 |
1402/03/13 | 2,161.0 | 55,003,161 |
1402/03/10 | 2,067.0 | 43,612,826 |
1402/03/09 | 2,163.0 | 68,833,296 |
1402/03/08 | 2,198.0 | 81,103,051 |
1402/03/07 | 2,088.0 | 60,478,491 |
1402/03/06 | 2,233.0 | 110,339,950 |
1402/03/03 | 2,379.0 | 152,206,502 |
1402/03/02 | 2,248.0 | 61,790,613 |
1402/03/01 | 2,127.0 | 63,099,380 |
1402/02/31 | 2,053.0 | 41,493,349 |
1402/02/30 | 2,082.0 | 46,605,752 |
1402/02/27 | 2,095.0 | 59,655,405 |
1402/02/25 | 2,051.0 | 69,572,572 |
1402/02/24 | 2,025.0 | 94,832,343 |
1402/02/23 | 1,922.0 | 117,155,059 |
1402/02/20 | 2,048.0 | 115,848,717 |
1402/02/19 | 2,122.0 | 190,470,107 |
1402/02/18 | 2,259.0 | 9,009,827 |