نسبت شارپ	1.750
آخرین نرخ	7,120.0
کمترین نرخ	131.2
بیشترین نرخ	8,010.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1397/09/21
ریزش (٪)	11.1
دوره (ماه)	57.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	7,120.0	10,211,674
1402/07/03	6,920.0	966,602
1402/07/01	6,720.0	3,038,381
1402/06/29	6,540.0	3,629,550
1402/06/28	6,680.0	1,884,335
1402/06/27	6,540.0	2,371,066
1402/06/26	6,490.0	2,734,346
1402/06/22	6,610.0	1,043,981
1402/06/21	6,660.0	1,617,075
1402/06/20	6,630.0	2,331,260
1402/06/19	6,670.0	1,759,790
1402/06/18	6,770.0	2,070,550
1402/06/14	6,700.0	1,983,676
1402/06/13	6,640.0	2,458,763
1402/06/12	6,460.0	0
1402/06/11	6,460.0	0
1402/06/08	6,460.0	0
1402/06/07	6,460.0	730,079
1402/06/06	6,370.0	5,605,039
1402/06/05	6,290.0	2,834,076
1402/06/04	6,110.0	4,933,181
1402/06/01	6,230.0	8,448,103
1402/05/31	6,390.0	824,900
1402/05/30	6,580.0	2,590,347
1402/05/29	6,660.0	831,891
1402/05/28	6,860.0	1,907,914
1402/05/25	6,950.0	3,739,291
1402/05/24	7,150.0	4,611,857
1402/05/23	7,250.0	7,492,627
1402/05/22	7,350.0	4,963,928
1402/05/21	7,220.0	4,855,717
1402/05/18	7,380.0	864,685
1402/05/17	7,170.0	2,171,999
1402/05/16	6,980.0	2,799,077
1402/05/15	6,780.0	8,008,516
1402/05/14	6,960.0	952,599
1402/05/10	7,170.0	1,237,824
1402/05/09	7,390.0	1,011,033
1402/05/08	7,610.0	1,897,944
1402/05/07	7,840.0	5,498,379
1402/05/04	8,010.0	5,312,966
1402/05/03	7,790.0	7,103,529
1402/05/02	8,010.0	0
1402/05/01	8,010.0	3,430,003
1402/04/31	7,780.0	3,773,971
1402/04/28	7,570.0	4,923,556
1402/04/27	7,360.0	6,989,961
1402/04/26	7,190.0	3,503,658
1402/04/25	6,990.0	10,796,152
1402/04/24	6,830.0	1,967,653
1402/04/21	6,810.0	2,027,428
1402/04/20	6,800.0	3,091,535
1402/04/19	6,790.0	3,031,461
1402/04/18	6,940.0	3,134,222
1402/04/17	6,880.0	4,657,536
1402/04/14	6,710.0	3,399,838
1402/04/13	6,660.0	6,442,726
1402/04/12	6,730.0	6,769,568
1402/04/11	6,630.0	13,220,677
1402/04/10	6,450.0	1,303,484
1402/04/07	6,270.0	1,669,151
1402/04/06	6,090.0	913,000
1402/04/05	5,920.0	0
1402/04/04	5,920.0	0
1402/04/03	5,920.0	0
1402/03/31	5,920.0	0
1402/03/30	5,920.0	0
1402/03/29	5,920.0	0
1402/03/28	5,920.0	0
1402/03/27	5,920.0	0
1402/03/24	5,920.0	0
1402/03/23	5,920.0	0
1402/03/22	5,920.0	0
1402/03/21	5,920.0	4,347,104
1402/03/20	5,755.2	7,402,291
1402/03/17	5,736.9	8,321,796
1402/03/16	5,608.7	14,564,353
1402/03/13	5,450.1	6,297,342
1402/03/10	5,291.4	39,000,523
1402/03/09	5,138.8	8,894,020
1402/03/08	4,992.3	5,637,211
1402/03/07	4,852.0	2,928,484
1402/03/06	4,833.6	2,627,777
1402/03/03	4,974.0	5,573,677
1402/03/02	4,833.6	2,546,390
1402/03/01	4,864.2	3,494,657
1402/02/31	4,729.9	1,301,476
1402/02/30	4,681.1	3,422,271
1402/02/27	4,620.0	1,763,389
1402/02/25	4,620.0	4,574,238