بررسی پتروشیمی فارابی (شفارا)

نمودار دوره

نماد شفارا

IRO7FAPP0001
گروه محصولات شیمیایی
نسبت شارپ 1.610
آخرین نرخ 4,718.0
کمترین نرخ 215.0
بیشترین نرخ 9,342.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1397/09/21
ریزش (٪) 49.5
دوره (ماه) 45.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,718.0 46,460
1401/07/09 4,721.0 32,736
1401/07/06 4,723.0 461,212
1401/07/04 4,753.0 434,734
1401/07/02 4,783.0 99,253
1401/06/30 4,790.0 33,206
1401/06/29 4,792.0 460,572
1401/06/28 4,824.0 145,752
1401/06/27 4,834.0 464,776
1401/06/23 4,849.0 296,553
1401/06/22 4,864.0 601,930
1401/06/21 4,880.0 219,486
1401/06/20 4,887.0 690,162
1401/06/19 4,920.0 648,122
1401/06/16 4,914.0 1,044,069
1401/06/15 4,891.0 1,917,037
1401/06/14 4,780.0 1,823,304
1401/06/13 4,735.0 1,198,639
1401/06/12 4,763.0 478,209
1401/06/09 4,749.0 3,141,541
1401/06/08 4,695.0 386,719
1401/06/07 4,704.0 3,307,863
1401/06/06 4,796.0 2,473,443
1401/06/05 4,769.0 4,167,793
1401/06/02 4,846.0 2,769,865
1401/06/01 4,710.0 3,334,349
1401/05/31 4,580.0 2,690,332
1401/05/30 4,448.0 2,845,513
1401/05/29 4,337.0 1,431,761
1401/05/26 4,271.0 667,415
1401/05/25 4,253.0 1,624,176
1401/05/24 4,177.0 1,155,535
1401/05/23 4,155.0 646,311
1401/05/22 4,151.0 1,184,872
1401/05/19 4,103.0 981,764
1401/05/18 4,145.0 1,461,751
1401/05/15 4,185.0 1,851,486
1401/05/12 4,213.0 1,329,519
1401/05/11 4,289.0 236,943
1401/05/10 4,303.0 1,125,784
1401/05/09 4,369.0 1,596,914
1401/05/08 4,464.0 422,768
1401/05/05 4,489.0 62,779
1401/05/04 4,493.0 150,189
1401/05/03 4,502.0 396,535
1401/05/02 4,527.0 985,101
1401/05/01 4,584.0 1,686,204
1401/04/29 4,580.0 1,698,505
1401/04/28 4,560.0 3,775,057
1401/04/26 4,692.0 4,491,653
1401/04/25 4,721.0 4,399,091
1401/04/22 4,860.0 1,776,004
1401/04/21 5,090.0 42,409
1401/04/20 5,090.0 168,937
1401/04/18 5,100.0 27,992
1401/04/15 5,100.0 25,518
1401/04/14 5,100.0 93,828
1401/04/13 5,110.0 390,485
1401/04/12 5,140.0 154,577
1401/04/11 5,150.0 369,967
1401/04/08 5,180.0 1,601,058
1401/04/07 5,280.0 0
1401/04/06 5,280.0 0
1401/04/05 5,280.0 0
1401/04/04 5,280.0 0
1401/04/01 5,280.0 0
1401/03/31 5,280.0 0
1401/03/30 5,280.0 0
1401/03/29 5,280.0 0
1401/03/28 5,280.0 0
1401/03/25 5,280.0 0
1401/03/24 5,280.0 0
1401/03/23 5,280.0 0
1401/03/22 5,280.0 0
1401/03/21 5,280.0 0
1401/03/18 5,280.0 2,484,564
1401/03/17 5,400.0 932,955
1401/03/16 5,430.0 1,903,904
1401/03/11 5,570.0 704,798
1401/03/10 5,550.0 2,391,815
1401/03/09 5,700.0 2,344,033
1401/03/08 5,830.0 3,543,452
1401/03/07 5,740.0 3,766,809
1401/03/04 5,590.0 2,866,016
1401/03/03 5,680.0 1,249,733
1401/03/02 5,780.0 1,513,837
1401/03/01 5,900.0 799,347
1401/02/31 5,890.0 4,687,784
1401/02/28 6,030.0 2,093,864
1401/02/27 6,170.0 3,108,083