بررسی پتروشیمی فارابی (شفارا)

نمودار دوره

نماد شفارا

IRO7FAPP0001
گروه محصولات شیمیایی
نسبت شارپ 1.638
آخرین نرخ 6,050.0
کمترین نرخ 215.0
بیشترین نرخ 9,342.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1397/09/21
ریزش (٪) 35.2
دوره (ماه) 49.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 6,050.0 18,131,851
1401/11/04 5,930.0 14,943,606
1401/11/03 5,770.0 9,743,232
1401/11/02 5,610.0 10,846,310
1401/11/01 5,540.0 29,672,707
1401/10/28 5,387.0 5,027,394
1401/10/27 5,236.0 30,138,566
1401/10/26 5,084.0 3,612,360
1401/10/25 4,936.0 0
1401/10/24 4,936.0 3,712,066
1401/10/21 4,821.0 3,186,461
1401/10/20 4,754.0 5,608,949
1401/10/19 4,716.0 4,539,661
1401/10/18 4,745.0 3,367,641
1401/10/17 4,752.0 1,733,960
1401/10/14 4,709.0 0
1401/10/13 4,709.0 1,835,306
1401/10/12 4,633.0 5,544,284
1401/10/11 4,527.0 3,651,622
1401/10/10 4,638.0 5,988,373
1401/10/07 4,772.0 6,329,454
1401/10/05 4,659.0 4,343,674
1401/10/04 4,571.0 4,612,900
1401/10/03 4,485.0 7,557,096
1401/09/30 4,508.0 3,174,359
1401/09/29 4,392.0 6,159,014
1401/09/28 4,289.0 6,146,559
1401/09/27 4,381.0 7,510,489
1401/09/26 4,263.0 4,742,793
1401/09/23 4,140.0 5,934,078
1401/09/22 4,032.0 2,081,522
1401/09/21 3,993.0 1,587,982
1401/09/20 3,987.0 1,644,517
1401/09/19 4,007.0 922,269
1401/09/16 4,034.0 1,256,351
1401/09/15 4,047.0 812,726
1401/09/14 4,043.0 1,958,595
1401/09/13 4,088.0 1,101,847
1401/09/12 4,127.0 1,339,883
1401/09/09 4,168.0 2,757,271
1401/09/08 4,103.0 1,394,065
1401/09/07 4,090.0 2,289,636
1401/09/06 4,019.0 918,331
1401/09/05 4,024.0 1,450,887
1401/09/02 4,037.0 1,454,506
1401/09/01 4,057.0 1,139,061
1401/08/30 4,066.0 1,187,182
1401/08/29 4,091.0 1,713,478
1401/08/28 4,074.0 836,353
1401/08/25 4,084.0 708,951
1401/08/24 4,076.0 1,111,794
1401/08/23 4,080.0 3,344,498
1401/08/22 4,191.0 1,043,993
1401/08/21 4,191.0 2,951,714
1401/08/18 4,085.0 5,372,735
1401/08/17 4,177.0 2,088,418
1401/08/16 4,224.0 3,071,563
1401/08/15 4,227.0 2,518,271
1401/08/14 4,329.0 3,873,601
1401/08/11 4,224.0 5,552,083
1401/08/10 4,282.0 7,289,580
1401/08/09 4,248.0 1,725,563
1401/08/08 4,351.0 5,024,964
1401/08/07 4,578.0 9,466
1401/08/04 4,579.0 2,713
1401/08/03 4,579.0 1,570
1401/08/02 4,579.0 56,656
1401/08/01 4,583.0 71,061
1401/07/30 4,588.0 853,169
1401/07/27 4,643.0 36,560
1401/07/26 4,645.0 171,500
1401/07/25 4,656.0 769,529
1401/07/24 4,706.0 1,277,293
1401/07/23 4,779.0 6,303,842
1401/07/20 4,651.0 3,559,775
1401/07/19 4,557.0 2,170,411
1401/07/18 4,477.0 2,418,744
1401/07/17 4,712.0 3,680
1401/07/16 4,712.0 11,744
1401/07/12 4,713.0 19,347
1401/07/11 4,714.0 55,308
1401/07/10 4,718.0 46,460
1401/07/09 4,721.0 32,736
1401/07/06 4,723.0 461,212
1401/07/04 4,753.0 434,734
1401/07/02 4,783.0 99,253
1401/06/30 4,790.0 33,206
1401/06/29 4,792.0 460,572
1401/06/28 4,824.0 145,752
1401/06/27 4,834.0 464,776