
خوش آمدید
نمودار دوره
نماد شفا
IRO1SHFA0004گروه مواد و محصولات دارویی
نسبت شارپ | 0.843 |
آخرین نرخ | 16,910.0 |
کمترین نرخ | 279.8 |
بیشترین نرخ | 34,006.7 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1396/07/11 |
ریزش (٪) | 50.3 |
دوره (ماه) | 63.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 16,910.0 | 200,622 |
1401/11/11 | 16,880.0 | 463,097 |
1401/11/10 | 16,670.0 | 1,070,046 |
1401/11/09 | 16,120.0 | 1,912,787 |
1401/11/08 | 16,920.0 | 852,037 |
1401/11/05 | 17,170.0 | 1,984,339 |
1401/11/04 | 17,960.0 | 1,061,046 |
1401/11/03 | 18,150.0 | 1,952,055 |
1401/11/02 | 18,480.0 | 1,094,026 |
1401/11/01 | 18,970.0 | 7,279,487 |
1401/10/28 | 18,130.0 | 953,301 |
1401/10/27 | 18,070.0 | 1,822,558 |
1401/10/26 | 18,010.0 | 6,641,690 |
1401/10/25 | 17,190.0 | 0 |
1401/10/24 | 17,190.0 | 1,021,746 |
1401/10/21 | 17,150.0 | 1,507,207 |
1401/10/20 | 17,410.0 | 2,067,909 |
1401/10/19 | 17,320.0 | 2,438,187 |
1401/10/18 | 17,090.0 | 13,984,121 |
1401/10/17 | 16,980.0 | 8,039,092 |
1401/10/14 | 17,160.0 | 994,899 |
1401/10/13 | 17,540.0 | 3,400,472 |
1401/10/12 | 17,600.0 | 3,648,087 |
1401/10/11 | 17,940.0 | 1,735,538 |
1401/10/10 | 18,190.0 | 1,443,114 |
1401/10/07 | 18,630.0 | 9,057,275 |
1401/10/05 | 17,900.0 | 10,373,218 |
1401/10/04 | 18,770.0 | 5,575,723 |
1401/10/03 | 18,370.0 | 4,986,224 |
1401/09/30 | 17,500.0 | 1,670,361 |
1401/09/29 | 16,920.0 | 4,203,301 |
1401/09/28 | 16,140.0 | 1,381,919 |
1401/09/27 | 15,820.0 | 9,547,878 |
1401/09/26 | 15,160.0 | 1,248,099 |
1401/09/23 | 15,440.0 | 2,990,645 |
1401/09/22 | 14,790.0 | 1,211,111 |
1401/09/21 | 14,090.0 | 1,472,838 |
1401/09/20 | 13,530.0 | 992,848 |
1401/09/19 | 13,350.0 | 1,019,600 |
1401/09/16 | 13,500.0 | 1,547,910 |
1401/09/15 | 13,330.0 | 2,987,222 |
1401/09/14 | 13,260.0 | 2,202,064 |
1401/09/13 | 13,090.0 | 1,228,503 |
1401/09/12 | 13,010.0 | 701,036 |
1401/09/09 | 13,000.0 | 1,708,075 |
1401/09/08 | 13,220.0 | 775,355 |
1401/09/07 | 13,320.0 | 494,798 |
1401/09/06 | 13,310.0 | 954,587 |
1401/09/05 | 13,110.0 | 2,141,591 |
1401/09/02 | 13,140.0 | 4,364,732 |
1401/09/01 | 13,030.0 | 2,236,171 |
1401/08/30 | 13,330.0 | 1,743,600 |
1401/08/29 | 13,670.0 | 2,822,602 |
1401/08/28 | 13,570.0 | 7,734,934 |
1401/08/25 | 12,950.0 | 6,669,066 |
1401/08/24 | 12,440.0 | 332,856 |
1401/08/23 | 12,480.0 | 641,154 |
1401/08/22 | 12,480.0 | 1,813,442 |
1401/08/21 | 12,640.0 | 945,707 |
1401/08/18 | 12,660.0 | 1,736,183 |
1401/08/17 | 12,660.0 | 1,732,975 |
1401/08/16 | 12,640.0 | 1,809,264 |
1401/08/15 | 12,320.0 | 322,344 |
1401/08/14 | 12,310.0 | 487,815 |
1401/08/11 | 12,170.0 | 567,474 |
1401/08/10 | 12,180.0 | 1,470,172 |
1401/08/09 | 12,220.0 | 697,876 |
1401/08/08 | 12,190.0 | 263,184 |
1401/08/07 | 12,240.0 | 270,298 |
1401/08/04 | 12,320.0 | 345,141 |
1401/08/03 | 12,500.0 | 182,815 |
1401/08/02 | 12,590.0 | 369,488 |
1401/08/01 | 12,790.0 | 101,867 |
1401/07/30 | 12,820.0 | 417,182 |
1401/07/27 | 13,000.0 | 51,033 |
1401/07/26 | 13,020.0 | 169,464 |
1401/07/25 | 13,070.0 | 211,813 |
1401/07/24 | 13,180.0 | 96,417 |
1401/07/23 | 13,220.0 | 149,911 |
1401/07/20 | 13,270.0 | 169,525 |
1401/07/19 | 13,330.0 | 367,627 |
1401/07/18 | 13,430.0 | 136,235 |
1401/07/17 | 13,480.0 | 210,763 |
1401/07/16 | 13,590.0 | 334,301 |
1401/07/12 | 13,720.0 | 360,884 |
1401/07/11 | 13,940.0 | 681,051 |
1401/07/10 | 14,380.0 | 577,772 |
1401/07/09 | 14,750.0 | 248,248 |
1401/07/06 | 14,920.0 | 158,726 |
1401/07/04 | 14,960.0 | 167,948 |