بررسی سرمایه گذاری شفادارو (شفا)

نمودار دوره

نماد شفا

IRO1SHFA0004
گروه مواد و محصولات دارویی
نسبت شارپ 0.862
آخرین نرخ 23,140.0
کمترین نرخ 279.8
بیشترین نرخ 34,006.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/07/11
ریزش (٪) 32.0
دوره (ماه) 68.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 23,140.0 6,262,196
1402/03/13 23,140.0 3,269,154
1402/03/10 23,110.0 16,789,721
1402/03/09 22,830.0 31,383,023
1402/03/08 21,750.0 1,374,224
1402/03/07 21,490.0 1,729,316
1402/03/06 22,400.0 1,081,607
1402/03/03 22,840.0 438,131
1402/03/02 22,750.0 1,323,528
1402/03/01 22,730.0 1,509,397
1402/02/31 22,790.0 573,131
1402/02/30 23,000.0 372,301
1402/02/27 23,060.0 600,041
1402/02/25 22,890.0 726,298
1402/02/24 22,910.0 3,124,829
1402/02/23 21,890.0 2,610,821
1402/02/20 22,900.0 2,651,588
1402/02/19 23,850.0 3,231,822
1402/02/18 25,050.0 847,879
1402/02/17 26,070.0 7,222,120
1402/02/16 27,430.0 3,122,174
1402/02/13 27,240.0 4,778,166
1402/02/12 27,280.0 3,935,043
1402/02/11 26,070.0 1,830,134
1402/02/10 25,950.0 4,392,335
1402/02/09 26,060.0 3,863,775
1402/02/06 26,060.0 3,726,801
1402/02/05 26,000.0 11,713,805
1402/02/04 24,790.0 2,092,291
1402/01/30 24,330.0 3,105,067
1402/01/29 24,780.0 3,735,367
1402/01/28 24,440.0 2,647,780
1402/01/27 23,790.0 6,234,990
1402/01/26 22,840.0 6,930,688
1402/01/22 21,780.0 3,121,672
1402/01/21 22,090.0 3,854,651
1402/01/20 22,900.0 1,814,257
1402/01/19 22,990.0 4,893,672
1402/01/16 21,960.0 2,469,434
1402/01/15 21,640.0 3,901,367
1402/01/14 21,360.0 4,925,329
1402/01/09 20,460.0 10,150,668
1402/01/08 19,530.0 3,881,017
1402/01/07 18,600.0 3,485,413
1402/01/06 17,910.0 908,266
1402/01/05 17,770.0 1,387,997
1401/12/28 17,960.0 841,909
1401/12/27 17,990.0 1,639,768
1401/12/24 17,290.0 946,925
1401/12/23 16,640.0 258,947
1401/12/22 16,680.0 507,848
1401/12/21 16,770.0 326,381
1401/12/20 16,930.0 517,901
1401/12/16 16,920.0 300,357
1401/12/15 16,880.0 254,499
1401/12/14 16,940.0 502,925
1401/12/13 17,050.0 219,067
1401/12/10 17,110.0 461,365
1401/12/09 17,170.0 1,302,696
1401/12/08 17,590.0 460,446
1401/12/07 17,690.0 1,089,545
1401/12/06 17,880.0 3,290,193
1401/12/03 17,150.0 1,412,395
1401/12/02 17,150.0 765,403
1401/12/01 16,820.0 1,464,794
1401/11/30 16,140.0 255,188
1401/11/26 16,130.0 369,562
1401/11/25 16,180.0 383,220
1401/11/24 16,190.0 389,803
1401/11/23 16,150.0 1,045,209
1401/11/19 16,360.0 425,171
1401/11/18 16,330.0 226,118
1401/11/17 16,290.0 152,166
1401/11/16 16,280.0 2,185,840
1401/11/12 16,910.0 200,622
1401/11/11 16,880.0 463,097
1401/11/10 16,670.0 1,070,046
1401/11/09 16,120.0 1,912,787
1401/11/08 16,920.0 852,037
1401/11/05 17,170.0 1,984,339
1401/11/04 17,960.0 1,061,046
1401/11/03 18,150.0 1,952,055
1401/11/02 18,480.0 1,094,026
1401/11/01 18,970.0 7,279,487
1401/10/28 18,130.0 953,301
1401/10/27 18,070.0 1,822,558
1401/10/26 18,010.0 6,641,690
1401/10/25 17,190.0 0
1401/10/24 17,190.0 1,021,746
1401/10/21 17,150.0 1,507,207