بررسی سرمایه گذاری شفادارو (شفا)

نمودار دوره

نماد شفا

IRO1SHFA0004
گروه مواد و محصولات دارویی
نسبت شارپ 0.844
آخرین نرخ 13,940.0
کمترین نرخ 279.8
بیشترین نرخ 34,006.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/07/11
ریزش (٪) 59.0
دوره (ماه) 59.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 13,940.0 681,051
1401/07/10 14,380.0 577,772
1401/07/09 14,750.0 248,248
1401/07/06 14,920.0 158,726
1401/07/04 14,960.0 167,948
1401/07/02 15,030.0 608,429
1401/06/30 15,460.0 68,863
1401/06/29 15,470.0 104,368
1401/06/28 15,480.0 983,226
1401/06/27 16,200.0 1,510,815
1401/06/23 17,040.0 1,277,796
1401/06/22 17,870.0 998,810
1401/06/21 18,060.0 84,766
1401/06/20 18,080.0 145,849
1401/06/19 18,120.0 138,683
1401/06/16 18,170.0 78,846
1401/06/15 18,180.0 152,754
1401/06/14 18,200.0 256,749
1401/06/13 18,210.0 1,791,114
1401/06/12 18,210.0 149,146
1401/06/09 18,270.0 533,135
1401/06/08 18,290.0 175,354
1401/06/07 18,310.0 320,827
1401/06/06 18,370.0 194,479
1401/06/05 18,390.0 383,329
1401/06/02 18,500.0 720,074
1401/06/01 18,500.0 519,852
1401/05/31 18,470.0 590,438
1401/05/30 18,400.0 1,205,311
1401/05/29 18,210.0 426,922
1401/05/26 18,170.0 407,563
1401/05/25 18,200.0 1,200,692
1401/05/24 18,350.0 620,954
1401/05/23 18,480.0 802,432
1401/05/22 18,820.0 586,296
1401/05/19 18,860.0 724,583
1401/05/18 18,770.0 423,967
1401/05/15 18,720.0 752,593
1401/05/12 18,720.0 543,470
1401/05/11 18,740.0 278,823
1401/05/10 18,710.0 997,071
1401/05/09 18,490.0 877,813
1401/05/08 18,830.0 2,401,643
1401/05/05 18,550.0 278,107
1401/05/04 18,560.0 353,168
1401/05/03 18,650.0 665,534
1401/05/02 19,120.0 539,488
1401/05/01 19,090.0 480,419
1401/04/29 19,100.0 959,714
1401/04/28 19,560.0 840,174
1401/04/26 20,240.0 3,071,740
1401/04/25 20,210.0 3,569,052
1401/04/22 19,300.0 2,490,189
1401/04/21 18,780.0 1,768,382
1401/04/20 19,150.0 2,563,110
1401/04/18 20,000.0 1,328,486
1401/04/15 19,970.0 3,035,928
1401/04/14 19,680.0 7,397,400
1401/04/13 18,820.0 7,257,295
1401/04/12 18,120.0 4,377,833
1401/04/11 17,490.0 1,778,586
1401/04/08 17,210.0 15,693,250
1401/04/07 16,920.0 2,354,749
1401/04/06 16,200.0 1,160,987
1401/04/05 16,020.0 931,816
1401/04/04 16,700.0 370,723
1401/04/01 16,790.0 1,442,853
1401/03/31 16,820.0 569,981
1401/03/30 16,920.0 0
1401/03/29 16,920.0 0
1401/03/28 16,920.0 1,377,292
1401/03/25 16,723.9 1,084,679
1401/03/24 16,677.2 4,160,136
1401/03/23 16,154.3 3,695,914
1401/03/22 15,426.0 995,729
1401/03/21 15,472.6 3,256,157
1401/03/18 14,819.0 4,074,630
1401/03/17 14,128.0 659,328
1401/03/16 14,286.8 1,076,345
1401/03/11 14,987.1 738,680
1401/03/10 14,959.1 472,132
1401/03/09 14,968.4 533,407
1401/03/08 15,164.5 3,112,386
1401/03/07 14,613.6 477,716
1401/03/04 14,641.6 756,156
1401/03/03 14,389.5 5,945,925
1401/03/02 15,099.1 1,699,814
1401/03/01 15,752.8 2,095,631
1401/02/31 15,883.5 5,538,175
1401/02/28 16,481.1 0