بررسی سرمایه گذاری شفادارو (شفا)

نمودار دوره

نماد شفا

IRO1SHFA0004
گروه مواد و محصولات دارویی
نسبت شارپ 0.843
آخرین نرخ 16,910.0
کمترین نرخ 279.8
بیشترین نرخ 34,006.7
به‌روز رسانی 1401/11/12
تاریخ عرضه 1396/07/11
ریزش (٪) 50.3
دوره (ماه) 63.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 16,910.0 200,622
1401/11/11 16,880.0 463,097
1401/11/10 16,670.0 1,070,046
1401/11/09 16,120.0 1,912,787
1401/11/08 16,920.0 852,037
1401/11/05 17,170.0 1,984,339
1401/11/04 17,960.0 1,061,046
1401/11/03 18,150.0 1,952,055
1401/11/02 18,480.0 1,094,026
1401/11/01 18,970.0 7,279,487
1401/10/28 18,130.0 953,301
1401/10/27 18,070.0 1,822,558
1401/10/26 18,010.0 6,641,690
1401/10/25 17,190.0 0
1401/10/24 17,190.0 1,021,746
1401/10/21 17,150.0 1,507,207
1401/10/20 17,410.0 2,067,909
1401/10/19 17,320.0 2,438,187
1401/10/18 17,090.0 13,984,121
1401/10/17 16,980.0 8,039,092
1401/10/14 17,160.0 994,899
1401/10/13 17,540.0 3,400,472
1401/10/12 17,600.0 3,648,087
1401/10/11 17,940.0 1,735,538
1401/10/10 18,190.0 1,443,114
1401/10/07 18,630.0 9,057,275
1401/10/05 17,900.0 10,373,218
1401/10/04 18,770.0 5,575,723
1401/10/03 18,370.0 4,986,224
1401/09/30 17,500.0 1,670,361
1401/09/29 16,920.0 4,203,301
1401/09/28 16,140.0 1,381,919
1401/09/27 15,820.0 9,547,878
1401/09/26 15,160.0 1,248,099
1401/09/23 15,440.0 2,990,645
1401/09/22 14,790.0 1,211,111
1401/09/21 14,090.0 1,472,838
1401/09/20 13,530.0 992,848
1401/09/19 13,350.0 1,019,600
1401/09/16 13,500.0 1,547,910
1401/09/15 13,330.0 2,987,222
1401/09/14 13,260.0 2,202,064
1401/09/13 13,090.0 1,228,503
1401/09/12 13,010.0 701,036
1401/09/09 13,000.0 1,708,075
1401/09/08 13,220.0 775,355
1401/09/07 13,320.0 494,798
1401/09/06 13,310.0 954,587
1401/09/05 13,110.0 2,141,591
1401/09/02 13,140.0 4,364,732
1401/09/01 13,030.0 2,236,171
1401/08/30 13,330.0 1,743,600
1401/08/29 13,670.0 2,822,602
1401/08/28 13,570.0 7,734,934
1401/08/25 12,950.0 6,669,066
1401/08/24 12,440.0 332,856
1401/08/23 12,480.0 641,154
1401/08/22 12,480.0 1,813,442
1401/08/21 12,640.0 945,707
1401/08/18 12,660.0 1,736,183
1401/08/17 12,660.0 1,732,975
1401/08/16 12,640.0 1,809,264
1401/08/15 12,320.0 322,344
1401/08/14 12,310.0 487,815
1401/08/11 12,170.0 567,474
1401/08/10 12,180.0 1,470,172
1401/08/09 12,220.0 697,876
1401/08/08 12,190.0 263,184
1401/08/07 12,240.0 270,298
1401/08/04 12,320.0 345,141
1401/08/03 12,500.0 182,815
1401/08/02 12,590.0 369,488
1401/08/01 12,790.0 101,867
1401/07/30 12,820.0 417,182
1401/07/27 13,000.0 51,033
1401/07/26 13,020.0 169,464
1401/07/25 13,070.0 211,813
1401/07/24 13,180.0 96,417
1401/07/23 13,220.0 149,911
1401/07/20 13,270.0 169,525
1401/07/19 13,330.0 367,627
1401/07/18 13,430.0 136,235
1401/07/17 13,480.0 210,763
1401/07/16 13,590.0 334,301
1401/07/12 13,720.0 360,884
1401/07/11 13,940.0 681,051
1401/07/10 14,380.0 577,772
1401/07/09 14,750.0 248,248
1401/07/06 14,920.0 158,726
1401/07/04 14,960.0 167,948