نسبت شارپ	0.844
آخرین نرخ	13,940.0
کمترین نرخ	279.8
بیشترین نرخ	34,006.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1396/07/11
ریزش (٪)	59.0
دوره (ماه)	59.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	13,940.0	681,051
1401/07/10	14,380.0	577,772
1401/07/09	14,750.0	248,248
1401/07/06	14,920.0	158,726
1401/07/04	14,960.0	167,948
1401/07/02	15,030.0	608,429
1401/06/30	15,460.0	68,863
1401/06/29	15,470.0	104,368
1401/06/28	15,480.0	983,226
1401/06/27	16,200.0	1,510,815
1401/06/23	17,040.0	1,277,796
1401/06/22	17,870.0	998,810
1401/06/21	18,060.0	84,766
1401/06/20	18,080.0	145,849
1401/06/19	18,120.0	138,683
1401/06/16	18,170.0	78,846
1401/06/15	18,180.0	152,754
1401/06/14	18,200.0	256,749
1401/06/13	18,210.0	1,791,114
1401/06/12	18,210.0	149,146
1401/06/09	18,270.0	533,135
1401/06/08	18,290.0	175,354
1401/06/07	18,310.0	320,827
1401/06/06	18,370.0	194,479
1401/06/05	18,390.0	383,329
1401/06/02	18,500.0	720,074
1401/06/01	18,500.0	519,852
1401/05/31	18,470.0	590,438
1401/05/30	18,400.0	1,205,311
1401/05/29	18,210.0	426,922
1401/05/26	18,170.0	407,563
1401/05/25	18,200.0	1,200,692
1401/05/24	18,350.0	620,954
1401/05/23	18,480.0	802,432
1401/05/22	18,820.0	586,296
1401/05/19	18,860.0	724,583
1401/05/18	18,770.0	423,967
1401/05/15	18,720.0	752,593
1401/05/12	18,720.0	543,470
1401/05/11	18,740.0	278,823
1401/05/10	18,710.0	997,071
1401/05/09	18,490.0	877,813
1401/05/08	18,830.0	2,401,643
1401/05/05	18,550.0	278,107
1401/05/04	18,560.0	353,168
1401/05/03	18,650.0	665,534
1401/05/02	19,120.0	539,488
1401/05/01	19,090.0	480,419
1401/04/29	19,100.0	959,714
1401/04/28	19,560.0	840,174
1401/04/26	20,240.0	3,071,740
1401/04/25	20,210.0	3,569,052
1401/04/22	19,300.0	2,490,189
1401/04/21	18,780.0	1,768,382
1401/04/20	19,150.0	2,563,110
1401/04/18	20,000.0	1,328,486
1401/04/15	19,970.0	3,035,928
1401/04/14	19,680.0	7,397,400
1401/04/13	18,820.0	7,257,295
1401/04/12	18,120.0	4,377,833
1401/04/11	17,490.0	1,778,586
1401/04/08	17,210.0	15,693,250
1401/04/07	16,920.0	2,354,749
1401/04/06	16,200.0	1,160,987
1401/04/05	16,020.0	931,816
1401/04/04	16,700.0	370,723
1401/04/01	16,790.0	1,442,853
1401/03/31	16,820.0	569,981
1401/03/30	16,920.0	0
1401/03/29	16,920.0	0
1401/03/28	16,920.0	1,377,292
1401/03/25	16,723.9	1,084,679
1401/03/24	16,677.2	4,160,136
1401/03/23	16,154.3	3,695,914
1401/03/22	15,426.0	995,729
1401/03/21	15,472.6	3,256,157
1401/03/18	14,819.0	4,074,630
1401/03/17	14,128.0	659,328
1401/03/16	14,286.8	1,076,345
1401/03/11	14,987.1	738,680
1401/03/10	14,959.1	472,132
1401/03/09	14,968.4	533,407
1401/03/08	15,164.5	3,112,386
1401/03/07	14,613.6	477,716
1401/03/04	14,641.6	756,156
1401/03/03	14,389.5	5,945,925
1401/03/02	15,099.1	1,699,814
1401/03/01	15,752.8	2,095,631
1401/02/31	15,883.5	5,538,175
1401/02/28	16,481.1	0