
خوش آمدید
نمودار دوره
نماد شفا
IRO1SHFA0004گروه مواد و محصولات دارویی
نسبت شارپ | 0.862 |
آخرین نرخ | 23,140.0 |
کمترین نرخ | 279.8 |
بیشترین نرخ | 34,006.7 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/07/11 |
ریزش (٪) | 32.0 |
دوره (ماه) | 68.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 23,140.0 | 6,262,196 |
1402/03/13 | 23,140.0 | 3,269,154 |
1402/03/10 | 23,110.0 | 16,789,721 |
1402/03/09 | 22,830.0 | 31,383,023 |
1402/03/08 | 21,750.0 | 1,374,224 |
1402/03/07 | 21,490.0 | 1,729,316 |
1402/03/06 | 22,400.0 | 1,081,607 |
1402/03/03 | 22,840.0 | 438,131 |
1402/03/02 | 22,750.0 | 1,323,528 |
1402/03/01 | 22,730.0 | 1,509,397 |
1402/02/31 | 22,790.0 | 573,131 |
1402/02/30 | 23,000.0 | 372,301 |
1402/02/27 | 23,060.0 | 600,041 |
1402/02/25 | 22,890.0 | 726,298 |
1402/02/24 | 22,910.0 | 3,124,829 |
1402/02/23 | 21,890.0 | 2,610,821 |
1402/02/20 | 22,900.0 | 2,651,588 |
1402/02/19 | 23,850.0 | 3,231,822 |
1402/02/18 | 25,050.0 | 847,879 |
1402/02/17 | 26,070.0 | 7,222,120 |
1402/02/16 | 27,430.0 | 3,122,174 |
1402/02/13 | 27,240.0 | 4,778,166 |
1402/02/12 | 27,280.0 | 3,935,043 |
1402/02/11 | 26,070.0 | 1,830,134 |
1402/02/10 | 25,950.0 | 4,392,335 |
1402/02/09 | 26,060.0 | 3,863,775 |
1402/02/06 | 26,060.0 | 3,726,801 |
1402/02/05 | 26,000.0 | 11,713,805 |
1402/02/04 | 24,790.0 | 2,092,291 |
1402/01/30 | 24,330.0 | 3,105,067 |
1402/01/29 | 24,780.0 | 3,735,367 |
1402/01/28 | 24,440.0 | 2,647,780 |
1402/01/27 | 23,790.0 | 6,234,990 |
1402/01/26 | 22,840.0 | 6,930,688 |
1402/01/22 | 21,780.0 | 3,121,672 |
1402/01/21 | 22,090.0 | 3,854,651 |
1402/01/20 | 22,900.0 | 1,814,257 |
1402/01/19 | 22,990.0 | 4,893,672 |
1402/01/16 | 21,960.0 | 2,469,434 |
1402/01/15 | 21,640.0 | 3,901,367 |
1402/01/14 | 21,360.0 | 4,925,329 |
1402/01/09 | 20,460.0 | 10,150,668 |
1402/01/08 | 19,530.0 | 3,881,017 |
1402/01/07 | 18,600.0 | 3,485,413 |
1402/01/06 | 17,910.0 | 908,266 |
1402/01/05 | 17,770.0 | 1,387,997 |
1401/12/28 | 17,960.0 | 841,909 |
1401/12/27 | 17,990.0 | 1,639,768 |
1401/12/24 | 17,290.0 | 946,925 |
1401/12/23 | 16,640.0 | 258,947 |
1401/12/22 | 16,680.0 | 507,848 |
1401/12/21 | 16,770.0 | 326,381 |
1401/12/20 | 16,930.0 | 517,901 |
1401/12/16 | 16,920.0 | 300,357 |
1401/12/15 | 16,880.0 | 254,499 |
1401/12/14 | 16,940.0 | 502,925 |
1401/12/13 | 17,050.0 | 219,067 |
1401/12/10 | 17,110.0 | 461,365 |
1401/12/09 | 17,170.0 | 1,302,696 |
1401/12/08 | 17,590.0 | 460,446 |
1401/12/07 | 17,690.0 | 1,089,545 |
1401/12/06 | 17,880.0 | 3,290,193 |
1401/12/03 | 17,150.0 | 1,412,395 |
1401/12/02 | 17,150.0 | 765,403 |
1401/12/01 | 16,820.0 | 1,464,794 |
1401/11/30 | 16,140.0 | 255,188 |
1401/11/26 | 16,130.0 | 369,562 |
1401/11/25 | 16,180.0 | 383,220 |
1401/11/24 | 16,190.0 | 389,803 |
1401/11/23 | 16,150.0 | 1,045,209 |
1401/11/19 | 16,360.0 | 425,171 |
1401/11/18 | 16,330.0 | 226,118 |
1401/11/17 | 16,290.0 | 152,166 |
1401/11/16 | 16,280.0 | 2,185,840 |
1401/11/12 | 16,910.0 | 200,622 |
1401/11/11 | 16,880.0 | 463,097 |
1401/11/10 | 16,670.0 | 1,070,046 |
1401/11/09 | 16,120.0 | 1,912,787 |
1401/11/08 | 16,920.0 | 852,037 |
1401/11/05 | 17,170.0 | 1,984,339 |
1401/11/04 | 17,960.0 | 1,061,046 |
1401/11/03 | 18,150.0 | 1,952,055 |
1401/11/02 | 18,480.0 | 1,094,026 |
1401/11/01 | 18,970.0 | 7,279,487 |
1401/10/28 | 18,130.0 | 953,301 |
1401/10/27 | 18,070.0 | 1,822,558 |
1401/10/26 | 18,010.0 | 6,641,690 |
1401/10/25 | 17,190.0 | 0 |
1401/10/24 | 17,190.0 | 1,021,746 |
1401/10/21 | 17,150.0 | 1,507,207 |