نسبت شارپ	0.862
آخرین نرخ	23,140.0
کمترین نرخ	279.8
بیشترین نرخ	34,006.7
به‌روز رسانی	1402/03/16
تاریخ عرضه	1396/07/11
ریزش (٪)	32.0
دوره (ماه)	68.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	23,140.0	6,262,196
1402/03/13	23,140.0	3,269,154
1402/03/10	23,110.0	16,789,721
1402/03/09	22,830.0	31,383,023
1402/03/08	21,750.0	1,374,224
1402/03/07	21,490.0	1,729,316
1402/03/06	22,400.0	1,081,607
1402/03/03	22,840.0	438,131
1402/03/02	22,750.0	1,323,528
1402/03/01	22,730.0	1,509,397
1402/02/31	22,790.0	573,131
1402/02/30	23,000.0	372,301
1402/02/27	23,060.0	600,041
1402/02/25	22,890.0	726,298
1402/02/24	22,910.0	3,124,829
1402/02/23	21,890.0	2,610,821
1402/02/20	22,900.0	2,651,588
1402/02/19	23,850.0	3,231,822
1402/02/18	25,050.0	847,879
1402/02/17	26,070.0	7,222,120
1402/02/16	27,430.0	3,122,174
1402/02/13	27,240.0	4,778,166
1402/02/12	27,280.0	3,935,043
1402/02/11	26,070.0	1,830,134
1402/02/10	25,950.0	4,392,335
1402/02/09	26,060.0	3,863,775
1402/02/06	26,060.0	3,726,801
1402/02/05	26,000.0	11,713,805
1402/02/04	24,790.0	2,092,291
1402/01/30	24,330.0	3,105,067
1402/01/29	24,780.0	3,735,367
1402/01/28	24,440.0	2,647,780
1402/01/27	23,790.0	6,234,990
1402/01/26	22,840.0	6,930,688
1402/01/22	21,780.0	3,121,672
1402/01/21	22,090.0	3,854,651
1402/01/20	22,900.0	1,814,257
1402/01/19	22,990.0	4,893,672
1402/01/16	21,960.0	2,469,434
1402/01/15	21,640.0	3,901,367
1402/01/14	21,360.0	4,925,329
1402/01/09	20,460.0	10,150,668
1402/01/08	19,530.0	3,881,017
1402/01/07	18,600.0	3,485,413
1402/01/06	17,910.0	908,266
1402/01/05	17,770.0	1,387,997
1401/12/28	17,960.0	841,909
1401/12/27	17,990.0	1,639,768
1401/12/24	17,290.0	946,925
1401/12/23	16,640.0	258,947
1401/12/22	16,680.0	507,848
1401/12/21	16,770.0	326,381
1401/12/20	16,930.0	517,901
1401/12/16	16,920.0	300,357
1401/12/15	16,880.0	254,499
1401/12/14	16,940.0	502,925
1401/12/13	17,050.0	219,067
1401/12/10	17,110.0	461,365
1401/12/09	17,170.0	1,302,696
1401/12/08	17,590.0	460,446
1401/12/07	17,690.0	1,089,545
1401/12/06	17,880.0	3,290,193
1401/12/03	17,150.0	1,412,395
1401/12/02	17,150.0	765,403
1401/12/01	16,820.0	1,464,794
1401/11/30	16,140.0	255,188
1401/11/26	16,130.0	369,562
1401/11/25	16,180.0	383,220
1401/11/24	16,190.0	389,803
1401/11/23	16,150.0	1,045,209
1401/11/19	16,360.0	425,171
1401/11/18	16,330.0	226,118
1401/11/17	16,290.0	152,166
1401/11/16	16,280.0	2,185,840
1401/11/12	16,910.0	200,622
1401/11/11	16,880.0	463,097
1401/11/10	16,670.0	1,070,046
1401/11/09	16,120.0	1,912,787
1401/11/08	16,920.0	852,037
1401/11/05	17,170.0	1,984,339
1401/11/04	17,960.0	1,061,046
1401/11/03	18,150.0	1,952,055
1401/11/02	18,480.0	1,094,026
1401/11/01	18,970.0	7,279,487
1401/10/28	18,130.0	953,301
1401/10/27	18,070.0	1,822,558
1401/10/26	18,010.0	6,641,690
1401/10/25	17,190.0	0
1401/10/24	17,190.0	1,021,746
1401/10/21	17,150.0	1,507,207