بررسی پتروشیمی غدیر (شغدیر)

نمودار دوره

نماد شغدیر

IRO1PGDR0001
گروه محصولات شیمیایی
نسبت شارپ 0.845
آخرین نرخ 59,840.0
کمترین نرخ 742.9
بیشترین نرخ 99,991.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1400/01/17
ریزش (٪) 40.2
دوره (ماه) 17.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 59,840.0 288,583
1401/07/10 59,810.0 602,328
1401/07/09 60,780.0 395,349
1401/07/06 61,870.0 680,624
1401/07/04 60,690.0 348,761
1401/07/02 60,110.0 1,060,977
1401/06/30 62,110.0 517,944
1401/06/29 63,170.0 883,233
1401/06/28 64,560.0 357,870
1401/06/27 64,790.0 521,116
1401/06/23 66,030.0 649,694
1401/06/22 66,430.0 284,487
1401/06/21 66,380.0 568,398
1401/06/20 66,680.0 594,352
1401/06/19 67,440.0 426,601
1401/06/16 68,880.0 318,440
1401/06/15 69,700.0 125,630
1401/06/14 69,800.0 262,342
1401/06/13 69,850.0 404,288
1401/06/12 69,730.0 483,849
1401/06/09 69,530.0 1,607,770
1401/06/08 69,550.0 1,441,771
1401/06/07 70,050.0 1,488,014
1401/06/06 71,120.0 763,639
1401/06/05 72,790.0 650,554
1401/06/02 71,030.0 410,203
1401/06/01 70,020.0 594,819
1401/05/31 69,060.0 839,117
1401/05/30 69,200.0 957,911
1401/05/29 69,710.0 491,507
1401/05/26 70,650.0 508,336
1401/05/25 71,020.0 377,831
1401/05/24 70,660.0 1,280,632
1401/05/23 71,830.0 2,025,667
1401/05/22 72,770.0 692,648
1401/05/19 73,920.0 0
1401/05/18 73,920.0 0
1401/05/15 73,920.0 644,822
1401/05/12 73,770.0 447,206
1401/05/11 72,910.0 603,001
1401/05/10 72,380.0 415,088
1401/05/09 72,380.0 605,253
1401/05/08 73,850.0 407,583
1401/05/05 73,060.0 645,447
1401/05/04 72,670.0 695,316
1401/05/03 72,250.0 865,349
1401/05/02 75,130.0 2,279,989
1401/05/01 78,490.0 540,355
1401/04/29 79,070.0 354,474
1401/04/28 78,760.0 426,200
1401/04/26 78,180.0 3,095,625
1401/04/25 78,590.0 1,679,565
1401/04/22 78,600.0 282,464
1401/04/21 78,110.0 539,194
1401/04/20 78,710.0 408,413
1401/04/18 78,950.0 728,712
1401/04/15 77,480.0 786,468
1401/04/14 77,980.0 664,807
1401/04/13 78,370.0 299,362
1401/04/12 78,250.0 716,536
1401/04/11 78,710.0 282,616
1401/04/08 78,680.0 557,827
1401/04/07 79,330.0 735,433
1401/04/06 78,590.0 639,904
1401/04/05 76,920.0 1,072,892
1401/04/04 78,780.0 1,077,510
1401/04/01 81,190.0 1,062,498
1401/03/31 82,030.0 1,105,095
1401/03/30 84,170.0 806,969
1401/03/29 84,200.0 1,592,949
1401/03/28 84,100.0 1,943,941
1401/03/25 87,270.0 1,322,894
1401/03/24 88,400.0 1,900,119
1401/03/23 87,530.0 3,442,534
1401/03/22 83,540.0 1,742,790
1401/03/21 83,490.0 0
1401/03/18 83,490.0 0
1401/03/17 83,490.0 0
1401/03/16 83,490.0 2,634,152
1401/03/11 84,693.9 1,862,897
1401/03/10 86,499.7 2,001,781
1401/03/09 85,872.0 4,208,131
1401/03/08 82,458.1 1,209,729
1401/03/07 82,690.3 926,140
1401/03/04 82,260.3 1,059,915
1401/03/03 80,815.6 849,696
1401/03/02 80,205.1 805,180
1401/03/01 81,434.8 845,169
1401/02/31 81,391.8 1,172,774
1401/02/28 83,739.4 616,643