بررسی پتروشیمی غدیر (شغدیر)

نمودار دوره

نماد شغدیر

IRO1PGDR0001
گروه محصولات شیمیایی
نسبت شارپ 0.761
آخرین نرخ 68,940.0
کمترین نرخ 742.9
بیشترین نرخ 99,991.9
به‌روز رسانی 1401/11/12
تاریخ عرضه 1400/01/17
ریزش (٪) 31.1
دوره (ماه) 21.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 68,940.0 506,077
1401/11/11 69,320.0 546,385
1401/11/10 68,540.0 1,048,993
1401/11/09 68,010.0 2,202,944
1401/11/08 70,560.0 1,951,865
1401/11/05 70,030.0 1,626,436
1401/11/04 70,220.0 1,827,742
1401/11/03 70,290.0 2,082,984
1401/11/02 69,530.0 2,077,720
1401/11/01 67,040.0 1,498,818
1401/10/28 68,650.0 1,095,010
1401/10/27 67,530.0 1,534,379
1401/10/26 67,150.0 1,150,371
1401/10/25 65,950.0 0
1401/10/24 65,950.0 1,955,500
1401/10/21 67,140.0 2,449,847
1401/10/20 68,880.0 3,140,012
1401/10/19 67,510.0 3,848,008
1401/10/18 65,080.0 4,269,350
1401/10/17 62,060.0 1,517,487
1401/10/14 61,810.0 822,477
1401/10/13 62,540.0 1,846,868
1401/10/12 63,300.0 1,753,143
1401/10/11 62,630.0 2,937,709
1401/10/10 64,230.0 2,570,070
1401/10/07 67,610.0 5,719,344
1401/10/05 64,500.0 1,464,036
1401/10/04 65,730.0 1,880,521
1401/10/03 63,720.0 0
1401/09/30 63,720.0 0
1401/09/29 63,720.0 1,167,241
1401/09/28 63,600.0 1,982,294
1401/09/27 62,570.0 3,326,189
1401/09/26 59,910.0 1,833,185
1401/09/23 59,380.0 3,989,849
1401/09/22 56,580.0 2,863,936
1401/09/21 54,010.0 2,594,276
1401/09/20 52,150.0 947,528
1401/09/19 51,760.0 1,091,789
1401/09/16 52,660.0 877,536
1401/09/15 51,650.0 1,526,298
1401/09/14 51,960.0 1,308,822
1401/09/13 52,610.0 1,430,496
1401/09/12 53,340.0 1,230,064
1401/09/09 54,750.0 1,463,736
1401/09/08 55,640.0 1,050,649
1401/09/07 55,640.0 626,283
1401/09/06 56,280.0 609,477
1401/09/05 57,480.0 699,104
1401/09/02 58,290.0 608,187
1401/09/01 58,980.0 284,783
1401/08/30 59,320.0 303,335
1401/08/29 59,170.0 830,544
1401/08/28 56,860.0 401,604
1401/08/25 58,130.0 340,231
1401/08/24 57,170.0 432,478
1401/08/23 56,910.0 477,918
1401/08/22 58,110.0 1,514,164
1401/08/21 60,200.0 595,582
1401/08/18 60,420.0 605,599
1401/08/17 60,870.0 1,388,022
1401/08/16 58,950.0 1,899,124
1401/08/15 56,310.0 1,976,084
1401/08/14 53,950.0 468,414
1401/08/11 51,830.0 379,496
1401/08/10 51,760.0 578,846
1401/08/09 51,120.0 564,235
1401/08/08 49,480.0 1,238,683
1401/08/07 48,970.0 1,325,718
1401/08/04 49,250.0 1,889,898
1401/08/03 51,650.0 585,228
1401/08/02 52,420.0 881,819
1401/08/01 54,480.0 2,912,522
1401/07/30 57,140.0 556,179
1401/07/27 57,970.0 221,786
1401/07/26 58,210.0 350,904
1401/07/25 58,310.0 418,460
1401/07/24 59,660.0 116,788
1401/07/23 59,850.0 286,644
1401/07/20 59,960.0 239,440
1401/07/19 59,690.0 356,685
1401/07/18 59,430.0 314,012
1401/07/17 59,910.0 406,122
1401/07/16 60,030.0 331,173
1401/07/12 59,940.0 191,670
1401/07/11 59,840.0 288,583
1401/07/10 59,810.0 602,328
1401/07/09 60,780.0 395,349
1401/07/06 61,870.0 680,624
1401/07/04 60,690.0 348,761