نسبت شارپ	0.761
آخرین نرخ	68,940.0
کمترین نرخ	742.9
بیشترین نرخ	99,991.9
به‌روز رسانی	1401/11/12
تاریخ عرضه	1400/01/17
ریزش (٪)	31.1
دوره (ماه)	21.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	68,940.0	506,077
1401/11/11	69,320.0	546,385
1401/11/10	68,540.0	1,048,993
1401/11/09	68,010.0	2,202,944
1401/11/08	70,560.0	1,951,865
1401/11/05	70,030.0	1,626,436
1401/11/04	70,220.0	1,827,742
1401/11/03	70,290.0	2,082,984
1401/11/02	69,530.0	2,077,720
1401/11/01	67,040.0	1,498,818
1401/10/28	68,650.0	1,095,010
1401/10/27	67,530.0	1,534,379
1401/10/26	67,150.0	1,150,371
1401/10/25	65,950.0	0
1401/10/24	65,950.0	1,955,500
1401/10/21	67,140.0	2,449,847
1401/10/20	68,880.0	3,140,012
1401/10/19	67,510.0	3,848,008
1401/10/18	65,080.0	4,269,350
1401/10/17	62,060.0	1,517,487
1401/10/14	61,810.0	822,477
1401/10/13	62,540.0	1,846,868
1401/10/12	63,300.0	1,753,143
1401/10/11	62,630.0	2,937,709
1401/10/10	64,230.0	2,570,070
1401/10/07	67,610.0	5,719,344
1401/10/05	64,500.0	1,464,036
1401/10/04	65,730.0	1,880,521
1401/10/03	63,720.0	0
1401/09/30	63,720.0	0
1401/09/29	63,720.0	1,167,241
1401/09/28	63,600.0	1,982,294
1401/09/27	62,570.0	3,326,189
1401/09/26	59,910.0	1,833,185
1401/09/23	59,380.0	3,989,849
1401/09/22	56,580.0	2,863,936
1401/09/21	54,010.0	2,594,276
1401/09/20	52,150.0	947,528
1401/09/19	51,760.0	1,091,789
1401/09/16	52,660.0	877,536
1401/09/15	51,650.0	1,526,298
1401/09/14	51,960.0	1,308,822
1401/09/13	52,610.0	1,430,496
1401/09/12	53,340.0	1,230,064
1401/09/09	54,750.0	1,463,736
1401/09/08	55,640.0	1,050,649
1401/09/07	55,640.0	626,283
1401/09/06	56,280.0	609,477
1401/09/05	57,480.0	699,104
1401/09/02	58,290.0	608,187
1401/09/01	58,980.0	284,783
1401/08/30	59,320.0	303,335
1401/08/29	59,170.0	830,544
1401/08/28	56,860.0	401,604
1401/08/25	58,130.0	340,231
1401/08/24	57,170.0	432,478
1401/08/23	56,910.0	477,918
1401/08/22	58,110.0	1,514,164
1401/08/21	60,200.0	595,582
1401/08/18	60,420.0	605,599
1401/08/17	60,870.0	1,388,022
1401/08/16	58,950.0	1,899,124
1401/08/15	56,310.0	1,976,084
1401/08/14	53,950.0	468,414
1401/08/11	51,830.0	379,496
1401/08/10	51,760.0	578,846
1401/08/09	51,120.0	564,235
1401/08/08	49,480.0	1,238,683
1401/08/07	48,970.0	1,325,718
1401/08/04	49,250.0	1,889,898
1401/08/03	51,650.0	585,228
1401/08/02	52,420.0	881,819
1401/08/01	54,480.0	2,912,522
1401/07/30	57,140.0	556,179
1401/07/27	57,970.0	221,786
1401/07/26	58,210.0	350,904
1401/07/25	58,310.0	418,460
1401/07/24	59,660.0	116,788
1401/07/23	59,850.0	286,644
1401/07/20	59,960.0	239,440
1401/07/19	59,690.0	356,685
1401/07/18	59,430.0	314,012
1401/07/17	59,910.0	406,122
1401/07/16	60,030.0	331,173
1401/07/12	59,940.0	191,670
1401/07/11	59,840.0	288,583
1401/07/10	59,810.0	602,328
1401/07/09	60,780.0	395,349
1401/07/06	61,870.0	680,624
1401/07/04	60,690.0	348,761