نسبت شارپ	0.845
آخرین نرخ	59,840.0
کمترین نرخ	742.9
بیشترین نرخ	99,991.9
به‌روز رسانی	1401/07/11
تاریخ عرضه	1400/01/17
ریزش (٪)	40.2
دوره (ماه)	17.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	59,840.0	288,583
1401/07/10	59,810.0	602,328
1401/07/09	60,780.0	395,349
1401/07/06	61,870.0	680,624
1401/07/04	60,690.0	348,761
1401/07/02	60,110.0	1,060,977
1401/06/30	62,110.0	517,944
1401/06/29	63,170.0	883,233
1401/06/28	64,560.0	357,870
1401/06/27	64,790.0	521,116
1401/06/23	66,030.0	649,694
1401/06/22	66,430.0	284,487
1401/06/21	66,380.0	568,398
1401/06/20	66,680.0	594,352
1401/06/19	67,440.0	426,601
1401/06/16	68,880.0	318,440
1401/06/15	69,700.0	125,630
1401/06/14	69,800.0	262,342
1401/06/13	69,850.0	404,288
1401/06/12	69,730.0	483,849
1401/06/09	69,530.0	1,607,770
1401/06/08	69,550.0	1,441,771
1401/06/07	70,050.0	1,488,014
1401/06/06	71,120.0	763,639
1401/06/05	72,790.0	650,554
1401/06/02	71,030.0	410,203
1401/06/01	70,020.0	594,819
1401/05/31	69,060.0	839,117
1401/05/30	69,200.0	957,911
1401/05/29	69,710.0	491,507
1401/05/26	70,650.0	508,336
1401/05/25	71,020.0	377,831
1401/05/24	70,660.0	1,280,632
1401/05/23	71,830.0	2,025,667
1401/05/22	72,770.0	692,648
1401/05/19	73,920.0	0
1401/05/18	73,920.0	0
1401/05/15	73,920.0	644,822
1401/05/12	73,770.0	447,206
1401/05/11	72,910.0	603,001
1401/05/10	72,380.0	415,088
1401/05/09	72,380.0	605,253
1401/05/08	73,850.0	407,583
1401/05/05	73,060.0	645,447
1401/05/04	72,670.0	695,316
1401/05/03	72,250.0	865,349
1401/05/02	75,130.0	2,279,989
1401/05/01	78,490.0	540,355
1401/04/29	79,070.0	354,474
1401/04/28	78,760.0	426,200
1401/04/26	78,180.0	3,095,625
1401/04/25	78,590.0	1,679,565
1401/04/22	78,600.0	282,464
1401/04/21	78,110.0	539,194
1401/04/20	78,710.0	408,413
1401/04/18	78,950.0	728,712
1401/04/15	77,480.0	786,468
1401/04/14	77,980.0	664,807
1401/04/13	78,370.0	299,362
1401/04/12	78,250.0	716,536
1401/04/11	78,710.0	282,616
1401/04/08	78,680.0	557,827
1401/04/07	79,330.0	735,433
1401/04/06	78,590.0	639,904
1401/04/05	76,920.0	1,072,892
1401/04/04	78,780.0	1,077,510
1401/04/01	81,190.0	1,062,498
1401/03/31	82,030.0	1,105,095
1401/03/30	84,170.0	806,969
1401/03/29	84,200.0	1,592,949
1401/03/28	84,100.0	1,943,941
1401/03/25	87,270.0	1,322,894
1401/03/24	88,400.0	1,900,119
1401/03/23	87,530.0	3,442,534
1401/03/22	83,540.0	1,742,790
1401/03/21	83,490.0	0
1401/03/18	83,490.0	0
1401/03/17	83,490.0	0
1401/03/16	83,490.0	2,634,152
1401/03/11	84,693.9	1,862,897
1401/03/10	86,499.7	2,001,781
1401/03/09	85,872.0	4,208,131
1401/03/08	82,458.1	1,209,729
1401/03/07	82,690.3	926,140
1401/03/04	82,260.3	1,059,915
1401/03/03	80,815.6	849,696
1401/03/02	80,205.1	805,180
1401/03/01	81,434.8	845,169
1401/02/31	81,391.8	1,172,774
1401/02/28	83,739.4	616,643