
خوش آمدید
نمودار دوره
نماد شغدیر
IRO1PGDR0001گروه محصولات شیمیایی
نسبت شارپ | 0.761 |
آخرین نرخ | 68,940.0 |
کمترین نرخ | 742.9 |
بیشترین نرخ | 99,991.9 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1400/01/17 |
ریزش (٪) | 31.1 |
دوره (ماه) | 21.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 68,940.0 | 506,077 |
1401/11/11 | 69,320.0 | 546,385 |
1401/11/10 | 68,540.0 | 1,048,993 |
1401/11/09 | 68,010.0 | 2,202,944 |
1401/11/08 | 70,560.0 | 1,951,865 |
1401/11/05 | 70,030.0 | 1,626,436 |
1401/11/04 | 70,220.0 | 1,827,742 |
1401/11/03 | 70,290.0 | 2,082,984 |
1401/11/02 | 69,530.0 | 2,077,720 |
1401/11/01 | 67,040.0 | 1,498,818 |
1401/10/28 | 68,650.0 | 1,095,010 |
1401/10/27 | 67,530.0 | 1,534,379 |
1401/10/26 | 67,150.0 | 1,150,371 |
1401/10/25 | 65,950.0 | 0 |
1401/10/24 | 65,950.0 | 1,955,500 |
1401/10/21 | 67,140.0 | 2,449,847 |
1401/10/20 | 68,880.0 | 3,140,012 |
1401/10/19 | 67,510.0 | 3,848,008 |
1401/10/18 | 65,080.0 | 4,269,350 |
1401/10/17 | 62,060.0 | 1,517,487 |
1401/10/14 | 61,810.0 | 822,477 |
1401/10/13 | 62,540.0 | 1,846,868 |
1401/10/12 | 63,300.0 | 1,753,143 |
1401/10/11 | 62,630.0 | 2,937,709 |
1401/10/10 | 64,230.0 | 2,570,070 |
1401/10/07 | 67,610.0 | 5,719,344 |
1401/10/05 | 64,500.0 | 1,464,036 |
1401/10/04 | 65,730.0 | 1,880,521 |
1401/10/03 | 63,720.0 | 0 |
1401/09/30 | 63,720.0 | 0 |
1401/09/29 | 63,720.0 | 1,167,241 |
1401/09/28 | 63,600.0 | 1,982,294 |
1401/09/27 | 62,570.0 | 3,326,189 |
1401/09/26 | 59,910.0 | 1,833,185 |
1401/09/23 | 59,380.0 | 3,989,849 |
1401/09/22 | 56,580.0 | 2,863,936 |
1401/09/21 | 54,010.0 | 2,594,276 |
1401/09/20 | 52,150.0 | 947,528 |
1401/09/19 | 51,760.0 | 1,091,789 |
1401/09/16 | 52,660.0 | 877,536 |
1401/09/15 | 51,650.0 | 1,526,298 |
1401/09/14 | 51,960.0 | 1,308,822 |
1401/09/13 | 52,610.0 | 1,430,496 |
1401/09/12 | 53,340.0 | 1,230,064 |
1401/09/09 | 54,750.0 | 1,463,736 |
1401/09/08 | 55,640.0 | 1,050,649 |
1401/09/07 | 55,640.0 | 626,283 |
1401/09/06 | 56,280.0 | 609,477 |
1401/09/05 | 57,480.0 | 699,104 |
1401/09/02 | 58,290.0 | 608,187 |
1401/09/01 | 58,980.0 | 284,783 |
1401/08/30 | 59,320.0 | 303,335 |
1401/08/29 | 59,170.0 | 830,544 |
1401/08/28 | 56,860.0 | 401,604 |
1401/08/25 | 58,130.0 | 340,231 |
1401/08/24 | 57,170.0 | 432,478 |
1401/08/23 | 56,910.0 | 477,918 |
1401/08/22 | 58,110.0 | 1,514,164 |
1401/08/21 | 60,200.0 | 595,582 |
1401/08/18 | 60,420.0 | 605,599 |
1401/08/17 | 60,870.0 | 1,388,022 |
1401/08/16 | 58,950.0 | 1,899,124 |
1401/08/15 | 56,310.0 | 1,976,084 |
1401/08/14 | 53,950.0 | 468,414 |
1401/08/11 | 51,830.0 | 379,496 |
1401/08/10 | 51,760.0 | 578,846 |
1401/08/09 | 51,120.0 | 564,235 |
1401/08/08 | 49,480.0 | 1,238,683 |
1401/08/07 | 48,970.0 | 1,325,718 |
1401/08/04 | 49,250.0 | 1,889,898 |
1401/08/03 | 51,650.0 | 585,228 |
1401/08/02 | 52,420.0 | 881,819 |
1401/08/01 | 54,480.0 | 2,912,522 |
1401/07/30 | 57,140.0 | 556,179 |
1401/07/27 | 57,970.0 | 221,786 |
1401/07/26 | 58,210.0 | 350,904 |
1401/07/25 | 58,310.0 | 418,460 |
1401/07/24 | 59,660.0 | 116,788 |
1401/07/23 | 59,850.0 | 286,644 |
1401/07/20 | 59,960.0 | 239,440 |
1401/07/19 | 59,690.0 | 356,685 |
1401/07/18 | 59,430.0 | 314,012 |
1401/07/17 | 59,910.0 | 406,122 |
1401/07/16 | 60,030.0 | 331,173 |
1401/07/12 | 59,940.0 | 191,670 |
1401/07/11 | 59,840.0 | 288,583 |
1401/07/10 | 59,810.0 | 602,328 |
1401/07/09 | 60,780.0 | 395,349 |
1401/07/06 | 61,870.0 | 680,624 |
1401/07/04 | 60,690.0 | 348,761 |