نسبت شارپ	0.562
آخرین نرخ	187,450.0
کمترین نرخ	984.5
بیشترین نرخ	227,300.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1393/12/16
ریزش (٪)	17.5
دوره (ماه)	102.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	187,450.0	46,960
1402/06/26	189,200.0	69,344
1402/06/22	190,750.0	143,845
1402/06/21	187,300.0	41,416
1402/06/20	186,200.0	66,508
1402/06/19	188,200.0	91,018
1402/06/18	189,800.0	113,443
1402/06/14	189,200.0	83,959
1402/06/13	187,250.0	55,151
1402/06/12	183,800.0	122,189
1402/06/11	180,400.0	94,217
1402/06/08	177,000.0	124,342
1402/06/07	179,050.0	50,904
1402/06/06	179,800.0	54,265
1402/06/05	179,400.0	60,269
1402/06/04	177,250.0	65,443
1402/06/01	173,850.0	63,119
1402/05/31	170,550.0	53,802
1402/05/30	170,050.0	147,445
1402/05/29	173,250.0	56,125
1402/05/28	175,900.0	98,171
1402/05/25	179,250.0	42,319
1402/05/24	179,000.0	82,660
1402/05/23	181,900.0	55,630
1402/05/22	182,750.0	110,677
1402/05/21	186,050.0	71,818
1402/05/18	189,550.0	64,332
1402/05/17	190,850.0	107,880
1402/05/16	193,800.0	31,041
1402/05/15	192,450.0	107,758
1402/05/14	195,250.0	93,974
1402/05/10	191,450.0	120,581
1402/05/09	188,100.0	149,489
1402/05/08	190,650.0	142,430
1402/05/07	194,400.0	245,312
1402/05/04	198,200.0	201,462
1402/05/03	202,200.0	124,566
1402/05/02	206,300.0	110,894
1402/05/01	210,500.0	37,168
1402/04/31	214,750.0	0
1402/04/28	214,750.0	0
1402/04/27	214,750.0	0
1402/04/26	214,750.0	0
1402/04/25	214,750.0	0
1402/04/24	214,750.0	0
1402/04/21	214,750.0	0
1402/04/20	214,750.0	0
1402/04/19	214,750.0	0
1402/04/18	214,750.0	0
1402/04/17	214,750.0	0
1402/04/14	214,750.0	0
1402/04/13	214,750.0	288,984
1402/04/12	210,700.0	492,834
1402/04/11	214,000.0	304,724
1402/04/10	218,350.0	68,554
1402/04/07	222,800.0	130,165
1402/04/06	227,300.0	458,725
1402/04/05	223,200.0	846,696
1402/04/04	218,950.0	65,598
1402/04/03	214,700.0	16,505
1402/03/31	210,500.0	0
1402/03/30	210,500.0	138,461
1402/03/29	206,400.0	75,625
1402/03/28	202,400.0	104,645
1402/03/27	198,450.0	160,903
1402/03/24	194,600.0	157,817
1402/03/23	192,000.0	163,783
1402/03/22	195,900.0	85,978
1402/03/21	199,450.0	93,039
1402/03/20	202,900.0	48,436
1402/03/17	206,750.0	191,226
1402/03/16	203,150.0	189,110
1402/03/13	204,800.0	242,634
1402/03/10	208,600.0	96,828
1402/03/09	209,550.0	201,637
1402/03/08	207,650.0	67,145
1402/03/07	211,850.0	88,695
1402/03/06	214,650.0	167,617
1402/03/03	218,950.0	191,550
1402/03/02	218,800.0	238,727
1402/03/01	214,650.0	202,015
1402/02/31	210,550.0	288,209
1402/02/30	206,500.0	612,328
1402/02/27	204,750.0	518,040
1402/02/25	207,750.0	108,257
1402/02/24	211,950.0	190,086
1402/02/23	216,200.0	80,089
1402/02/20	220,600.0	248,392
1402/02/19	221,900.0	655,366
1402/02/18	220,300.0	381,242