بررسی پتروشیمی اصفهان (شصفها)

نمودار دوره

نماد شصفها

IRO7PESP0002
گروه محصولات شیمیایی
نسبت شارپ 0.565
آخرین نرخ 122,250.0
کمترین نرخ 987.5
بیشترین نرخ 157,835.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1393/12/16
ریزش (٪) 22.5
دوره (ماه) 92.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 122,250.0 49,151
1401/09/12 122,450.0 167,886
1401/09/09 121,850.0 74,171
1401/09/08 121,500.0 19,186
1401/09/07 121,250.0 18,975
1401/09/06 121,100.0 27,733
1401/09/05 120,850.0 158,867
1401/09/02 121,600.0 107,500
1401/09/01 119,600.0 0
1401/08/30 119,600.0 49,318
1401/08/29 119,450.0 33,128
1401/08/28 119,500.0 157,014
1401/08/25 119,350.0 43,351
1401/08/24 119,900.0 42,897
1401/08/23 120,150.0 35,856
1401/08/22 120,050.0 72,288
1401/08/21 119,200.0 46,846
1401/08/18 119,900.0 137,467
1401/08/17 121,450.0 17,653
1401/08/16 121,450.0 130,434
1401/08/15 119,550.0 21,316
1401/08/14 119,550.0 30,278
1401/08/11 119,350.0 18,158
1401/08/10 119,650.0 24,040
1401/08/09 119,800.0 222,963
1401/08/08 122,150.0 79,768
1401/08/07 123,800.0 144,896
1401/08/04 126,300.0 96,988
1401/08/03 128,200.0 39,859
1401/08/02 128,450.0 46,117
1401/08/01 128,600.0 15,654
1401/07/30 128,400.0 72,436
1401/07/27 128,850.0 96,942
1401/07/26 128,850.0 19,486
1401/07/25 128,950.0 38,644
1401/07/24 129,050.0 33,363
1401/07/23 128,950.0 15,423
1401/07/20 128,950.0 61,608
1401/07/19 129,050.0 25,926
1401/07/18 129,050.0 87,648
1401/07/17 129,350.0 55,861
1401/07/16 129,850.0 14,941
1401/07/12 129,850.0 22,235
1401/07/11 129,850.0 23,012
1401/07/10 129,850.0 187,530
1401/07/09 129,050.0 38,599
1401/07/06 129,100.0 59,924
1401/07/04 128,500.0 48,971
1401/07/02 127,850.0 45,716
1401/06/30 128,050.0 60,157
1401/06/29 128,200.0 151,342
1401/06/28 129,550.0 31,056
1401/06/27 129,950.0 25,348
1401/06/23 130,250.0 7,436
1401/06/22 130,150.0 30,326
1401/06/21 130,050.0 20,995
1401/06/20 130,050.0 153,203
1401/06/19 130,150.0 70,385
1401/06/16 130,900.0 206,336
1401/06/15 131,000.0 55,745
1401/06/14 131,650.0 85,179
1401/06/13 131,750.0 79,944
1401/06/12 131,900.0 31,574
1401/06/09 132,300.0 19,836
1401/06/08 132,250.0 57,578
1401/06/07 131,500.0 155,882
1401/06/06 130,400.0 59,613
1401/06/05 130,500.0 86,559
1401/06/02 130,150.0 368,243
1401/06/01 129,600.0 105,319
1401/05/31 131,850.0 331,782
1401/05/30 130,750.0 79,983
1401/05/29 129,050.0 88,921
1401/05/26 127,200.0 223,550
1401/05/25 124,750.0 85,415
1401/05/24 123,000.0 0
1401/05/23 123,000.0 0
1401/05/22 123,000.0 0
1401/05/19 123,000.0 0
1401/05/18 123,000.0 0
1401/05/15 123,000.0 0
1401/05/12 123,000.0 37,231
1401/05/11 122,550.0 10,556
1401/05/10 122,600.0 60,449
1401/05/09 122,600.0 105,618
1401/05/08 122,950.0 122,096
1401/05/05 123,150.0 21,107
1401/05/04 122,950.0 33,110
1401/05/03 123,000.0 237,750
1401/05/02 123,450.0 40,053